LWK18Wheat {May 18}04/19/2018
LAST:

 145.8
CHANGE:
 2.20
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
209
CHANGE(%):
1.49
PREV:
148.0
LOW:
145.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18147.0147.0145.8145.82090
04/18/18147.5148.3147.5148.02550
04/17/18148.0148.0147.0147.93780
04/16/18146.5147.8146.5147.52910
04/13/18146.0146.5146.0146.52210
04/12/18145.5146.8145.5146.71870
04/11/18145.5145.9145.5145.9950
04/10/18146.0146.0145.5145.81310
04/09/18145.5146.0145.5145.82300
04/06/18146.0146.0144.8145.16520
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 159.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23