LWK18Wheat {May 18}03/22/2017
LAST:

 144.0
CHANGE:
 1.95
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
25
CHANGE(%):
1.34
PREV:
145.9
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17145.0145.0144.0144.0250
03/21/17145.5145.9144.8145.900
03/20/17146.3146.3146.1146.100
03/17/17146.1146.3146.1146.300
03/16/17146.7146.7146.1146.100
03/15/17145.8146.7145.8146.700
03/14/17145.3145.8145.3145.800
03/13/17147.0147.0145.3145.300
03/10/17146.0147.0146.0147.000
03/09/17146.5146.5146.0146.0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07