LWK18Wheat {May 18}01/19/2018
LAST:

 140.7
CHANGE:
 0.70
OPEN:
141.0
HIGH:
141.0
ASK:
0.0
VOLUME:
38
CHANGE(%):
0.50
PREV:
141.4
LOW:
140.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18141.0141.0140.4140.7380
01/18/18141.3141.5141.3141.4610
01/17/18141.3141.4141.3141.41140
01/16/18141.4141.4141.0141.21160
01/15/18139.8141.0139.8140.92140
01/12/18142.5142.5140.0141.0710
01/11/18142.5142.5142.0142.01180
01/10/18143.0143.0142.8142.8650
01/09/18141.8142.5141.8142.41280
01/08/18141.0142.2141.0142.06580
FUNDAMENTALS
Sector:
Industry:
52wk range:139.75 - 159.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23