LWK18Wheat {May 18}05/24/2017
LAST:

 145.6
CHANGE:
 0.45
OPEN:
146.1
HIGH:
146.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
146.1
LOW:
145.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17146.1146.1145.6145.600
05/23/17146.6146.6146.1146.1200
05/22/17146.0146.6146.0146.600
05/19/17144.9145.2144.9145.2250
05/18/17145.0145.0144.9144.900
05/17/17145.4145.9145.4145.9300
05/16/17146.3146.3145.4145.4510
05/15/17147.3147.3146.2146.250
05/12/17148.0148.0147.9147.9250
05/11/17148.0148.0147.5147.8370
FUNDAMENTALS
Sector:
Industry:
52wk range:126.75 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80