LWK18Wheat {May 18}10/20/2017
LAST:

 147.1
CHANGE:
 0.90
OPEN:
147.2
HIGH:
147.8
ASK:
0.0
VOLUME:
132
CHANGE(%):
0.61
PREV:
148.0
LOW:
147.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17147.2147.8147.0147.11320
10/19/17147.0148.0147.0148.01910
10/18/17146.5147.0146.5147.04340
10/17/17146.0146.9146.0146.91280
10/16/17146.4146.6145.7146.11590
10/13/17146.4146.4146.0146.11880
10/12/17148.3148.3147.0147.03160
10/11/17148.5148.5146.8147.06520
10/10/17149.0149.1148.1148.12150
10/09/17150.4150.4148.9148.9990
FUNDAMENTALS
Sector:
Industry:
52wk range:136.30 - 159.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17