LWK18Wheat {May 18}01/19/2017
LAST:

 142.4
CHANGE:
 1.30
OPEN:
143.7
HIGH:
143.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
143.7
LOW:
142.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17143.7143.7142.4142.400
01/18/17143.1143.7143.1143.700
01/17/17143.6143.6143.1143.100
01/16/17142.1143.6142.1143.600
01/13/17141.8142.1141.8142.100
01/12/17140.9141.8140.9141.800
01/11/17141.5141.5140.9140.900
01/10/17142.0142.0141.5141.500
01/09/17140.8142.0140.8142.000
01/06/17141.0141.0140.8140.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71