LWK18Wheat {May 18}07/27/2017
LAST:

 152.7
CHANGE:
 1.10
OPEN:
151.6
HIGH:
152.7
ASK:
0.0
VOLUME:
107
CHANGE(%):
0.73
PREV:
151.6
LOW:
151.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17151.6152.7151.6152.71070
07/26/17151.9151.9151.3151.61540
07/25/17152.5152.5151.1151.1800
07/24/17153.0153.0152.8152.8370
07/21/17154.4154.5154.4154.4400
07/20/17153.4154.4153.4154.400
07/19/17154.6154.6153.4153.450
07/18/17155.0155.0154.6154.61120
07/17/17154.3154.3153.8154.000
07/14/17155.6155.6154.9154.9990
FUNDAMENTALS
Sector:
Industry:
52wk range:135.25 - 159.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,467-80.34
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56