LWK17Wheat {May 17}03/29/2017
LAST:

 148.7
CHANGE:
 0.20
OPEN:
148.5
HIGH:
149.0
ASK:
0.0
VOLUME:
310
CHANGE(%):
0.13
PREV:
148.5
LOW:
148.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17148.5149.0148.1148.73100
03/28/17146.8148.9146.8148.52320
03/27/17146.0147.3146.0147.12270
03/24/17146.0147.8146.0147.72740
03/23/17148.0148.0146.5146.51770
03/22/17148.7148.7148.0148.24140
03/21/17148.5149.0148.3148.9280
03/20/17149.3149.3148.8149.060
03/17/17148.0149.0148.0148.81480
03/16/17149.3149.9148.8148.8330
FUNDAMENTALS
Sector:
Industry:
52wk range:121.90 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19