LWK17Wheat {May 17}01/17/2017
LAST:

 149.8
CHANGE:
 0.50
OPEN:
150.3
HIGH:
151.0
ASK:
0.0
VOLUME:
554
CHANGE(%):
0.33
PREV:
150.3
LOW:
148.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17150.3151.0148.8149.85540
01/16/17149.3150.5149.3150.31080
01/13/17147.0148.8147.0148.31560
01/12/17146.5148.0146.0147.54030
01/11/17145.2146.3145.2146.32140
01/10/17147.8147.8145.4145.52670
01/09/17145.0147.0145.0146.33470
01/06/17143.5144.8143.5144.82740
01/05/17142.3143.4142.0143.41260
01/04/17140.9142.0140.9142.01430
FUNDAMENTALS
Sector:
Industry:
52wk range:120.40 - 150.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13