LWK17Wheat {May 17}05/23/2017
LAST:

 148.0
CHANGE:
 0.00
OPEN:
148.0
HIGH:
148.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
148.0
LOW:
148.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17148.0148.0148.0148.000
05/22/17148.9148.9148.0148.020
05/19/17149.0149.0148.9148.9310
05/18/17148.5149.0148.5148.7410
05/17/17148.8149.0148.6149.000
05/16/17148.7148.7148.2148.2130
05/15/17149.3149.3148.7148.720
05/12/17149.9149.9149.6149.6150
05/11/17149.8149.9149.8149.9650
05/10/17150.0150.0149.5149.5550
FUNDAMENTALS
Sector:
Industry:
52wk range:121.90 - 151.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13