LWH22Wheat {Mar 22}04/06/2020
LAST:

 147.2		CHANGE:
 1.05		OPEN:
146.1		HIGH:
147.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
146.1		LOW:
146.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20146.1147.2146.1147.200
04/03/20144.1146.1144.1146.100
04/02/20144.5144.5144.1144.100
04/01/20146.6146.6144.5144.500
03/31/20145.8146.6145.8146.600
03/30/20147.8147.8145.8145.800
03/27/20150.3150.3147.8147.800
03/26/20153.2153.2150.3150.300
03/25/20151.7153.2151.7153.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83