LWH22Wheat {Mar 22}01/28/2022
LAST:

 219.1		CHANGE:
 2.00		OPEN:
217.1		HIGH:
219.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
217.1		LOW:
217.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/22217.1219.1217.1219.100
01/27/22219.6219.6217.1217.100
01/26/22226.1226.1219.6219.600
01/25/22220.1226.1220.1226.100
01/24/22216.4220.1216.4220.140
01/21/22217.0217.0216.4216.400
01/20/22217.1217.1217.0217.000
01/19/22211.6217.1211.6217.100
01/18/22209.9211.6209.9211.600
01/17/22208.9209.9208.9209.940
FUNDAMENTALS
Sector:
Industry:
52wk range:164.90 - 238.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63