LWH21Wheat {Mar 21}03/23/2021
LAST:

 198.1		CHANGE:
 0.00		OPEN:
198.1		HIGH:
199.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
198.1		LOW:
198.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/21198.1199.4198.1198.100
03/22/21197.9198.1197.9198.100
03/19/21199.1199.1197.9197.900
03/18/21200.4200.4199.1199.100
03/17/21200.4200.4200.4200.400
03/16/21203.0203.0200.4200.400
03/15/21204.4204.4203.0203.000
03/12/21204.6204.6204.4204.400
03/11/21205.4205.4204.6204.600
03/10/21205.9205.9205.4205.400
FUNDAMENTALS
Sector:
Industry:
52wk range:164.35 - 214.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17