LWH21Wheat {Mar 21}03/27/2020
LAST:

 174.4
CHANGE:
 2.65
OPEN:
177.1
HIGH:
177.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
177.1
LOW:
174.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20177.1177.1174.4174.400
03/26/20180.1180.1177.1177.100
03/25/20177.3180.1177.3180.100
03/24/20179.4179.4177.3177.300
03/23/20172.9179.4172.9179.400
03/20/20174.0174.0172.9172.900
03/19/20172.8174.0172.8174.000
03/18/20168.8172.8168.8172.800
03/17/20165.7168.8165.7168.800
03/16/20164.6165.7164.6165.700
FUNDAMENTALS
Sector:
Industry:
52wk range:144.55 - 180.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83