LWH20Wheat {Mar 20}07/17/2019
LAST:

 152.6
CHANGE:
 1.00
OPEN:
151.6
HIGH:
152.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
151.6
LOW:
151.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19151.6152.6151.6152.600
07/16/19152.4152.4151.6151.600
07/15/19152.9152.9152.4152.400
07/12/19150.9152.9150.9152.900
07/11/19149.7150.9149.7150.900
07/10/19149.2149.7149.2149.700
07/09/19152.0152.0149.2149.200
07/08/19153.2153.2152.0152.000
07/05/19154.8154.8153.2153.200
07/04/19154.5154.8154.5154.800
FUNDAMENTALS
Sector:
Industry:
52wk range:145.65 - 175.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83