LWH20Wheat {Mar 20}12/14/2018
LAST:

 166.2
CHANGE:
 0.50
OPEN:
165.7
HIGH:
166.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
165.7
LOW:
165.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18165.7166.2165.7166.200
12/13/18164.6165.7164.6165.700
12/12/18164.7164.7164.6164.600
12/11/18165.2165.2164.7164.700
12/10/18163.5165.2163.5165.200
12/07/18163.2163.5163.2163.500
12/06/18162.5163.2162.5163.200
12/05/18162.8162.8162.5162.500
12/04/18162.6162.8162.6162.800
12/03/18162.0162.6162.0162.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83