LWH20Wheat {Mar 20}03/23/2020
LAST:

 156.6
CHANGE:
 0.00
OPEN:
156.6
HIGH:
156.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
156.6
LOW:
156.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/20156.6156.6156.6156.600
03/20/20157.1157.1156.6156.600
03/19/20155.8157.1155.8157.100
03/18/20150.9155.8150.9155.800
03/17/20148.5150.9148.5150.900
03/16/20147.4148.5147.4148.500
03/13/20147.0147.4147.0147.400
03/12/20146.5147.0146.5147.000
03/11/20147.7147.7146.5146.500
03/10/20145.4147.7145.4147.700
FUNDAMENTALS
Sector:
Industry:
52wk range:134.25 - 162.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83