LWH19Wheat {Mar 19}12/13/2018
LAST:

 177.3
CHANGE:
 1.50
OPEN:
175.8
HIGH:
177.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
175.8
LOW:
175.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18175.8177.3175.8177.300
12/12/18175.4175.8175.4175.800
12/11/18176.0176.0175.4175.400
12/10/18174.9176.0174.9176.000
12/07/18173.5174.9173.5174.900
12/06/18173.1173.5173.1173.500
12/05/18172.9173.1172.9173.100
12/04/18173.1173.1172.9172.900
12/03/18172.1173.1172.1173.100
11/30/18171.3172.1171.3172.100
FUNDAMENTALS
Sector:
Industry:
52wk range:143.65 - 199.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83