LWH18Wheat {Mar 18}11/21/2017
LAST:

 141.1
CHANGE:
 0.15
OPEN:
141.0
HIGH:
141.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
141.0
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17141.0141.1141.0141.100
11/20/17142.4142.4141.0141.000
11/17/17141.6142.4141.6142.400
11/16/17142.6142.6141.6141.600
11/15/17143.0143.0142.6142.600
11/14/17142.5143.0142.5143.000
11/13/17143.6143.6142.5142.500
11/10/17144.2144.2143.6143.600
11/09/17144.2144.2144.2144.200
11/08/17144.1144.2144.1144.200
FUNDAMENTALS
Sector:
Industry:
52wk range:134.60 - 157.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23