LWH18Wheat {Mar 18}08/18/2017
LAST:

 143.1
CHANGE:
 0.00
OPEN:
143.1
HIGH:
143.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
143.1
LOW:
143.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17143.1143.1143.1143.100
08/17/17143.7143.7143.1143.100
08/16/17143.3143.7143.3143.700
08/15/17143.7143.7143.3143.300
08/14/17145.8145.8143.7143.700
08/11/17146.5146.5145.8145.800
08/10/17147.1147.1146.5146.500
08/09/17147.9147.9147.1147.100
08/08/17147.3147.9147.3147.900
08/07/17148.1148.1147.3147.300
FUNDAMENTALS
Sector:
Industry:
52wk range:132.55 - 157.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40