LWH18Wheat {Mar 18}03/23/2017
LAST:

 140.8
CHANGE:
 1.55
OPEN:
142.3
HIGH:
142.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
142.3
LOW:
140.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17142.3142.3140.8140.800
03/22/17144.0144.0142.3142.300
03/21/17144.1144.1144.0144.000
03/20/17144.3144.3144.1144.100
03/17/17144.1144.3144.1144.300
03/16/17144.9144.9144.1144.100
03/15/17143.9144.9143.9144.900
03/14/17143.5143.9143.5143.900
03/13/17145.2145.2143.5143.500
03/10/17144.2145.2144.2145.200
FUNDAMENTALS
Sector:
Industry:
52wk range:126.45 - 145.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13