LWH18Wheat {Mar 18}03/23/2018
LAST:

 139.5
CHANGE:
 0.50
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
140.0
LOW:
139.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/18140.0140.0139.5139.500
03/22/18140.5140.5140.0140.000
03/21/18141.0141.0140.5140.500
03/20/18141.0141.0141.0141.000
03/19/18142.1142.1141.0141.000
03/16/18143.3143.3142.1142.100
03/15/18143.0143.3143.0143.300
03/14/18142.6143.0142.6143.000
03/13/18142.3142.6142.3142.600
03/12/18142.8142.8142.3142.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.70 - 157.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83