LWH18Wheat {Mar 18}01/16/2017
LAST:

 142.3
CHANGE:
 1.45
OPEN:
140.9
HIGH:
142.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
140.9
LOW:
140.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17140.9142.3140.9142.300
01/13/17140.5140.9140.5140.900
01/12/17139.7140.5139.7140.500
01/11/17140.2140.2139.7139.700
01/10/17140.7140.7140.2140.200
01/09/17139.5140.7139.5140.700
01/06/17139.4139.5139.4139.500
01/05/17138.8139.4138.8139.400
01/04/17138.6138.8138.6138.800
01/03/17138.5138.6138.5138.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39