LWH17Wheat {Mar 17}01/16/2017
LAST:

 149.9
CHANGE:
 2.15
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.46
PREV:
147.7
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17150.0150.0149.9149.910
01/13/17147.0147.7147.0147.730
01/12/17147.0147.0147.0147.000
01/11/17144.4145.5144.4145.500
01/10/17145.2145.2144.4144.400
01/09/17143.7145.2143.7145.200
01/06/17142.4143.7142.4143.700
01/05/17141.0142.4141.0142.400
01/04/17140.4141.0140.4141.000
01/03/17140.0140.4140.0140.400
FUNDAMENTALS
Sector:
Industry:
52wk range:118.55 - 147.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96