LWH17Wheat {Mar 17}03/23/2017
LAST:

 146.4
CHANGE:
 0.00
OPEN:
146.4
HIGH:
146.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
146.4
LOW:
146.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17146.4146.4146.4146.400
03/22/17147.1147.1146.4146.400
03/21/17147.2147.2147.1147.130
03/20/17147.1147.2147.1147.200
03/17/17146.3147.1146.3147.100
03/16/17146.7146.7146.3146.300
03/15/17146.0146.7146.0146.700
03/14/17145.7146.0145.7146.000
03/13/17146.7146.7145.7145.700
03/10/17145.6146.7145.6146.7170
FUNDAMENTALS
Sector:
Industry:
52wk range:119.60 - 150.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23