LWF21Wheat {Jan 21}01/22/2021
LAST:

 209.3		CHANGE:
 0.00		OPEN:
209.3		HIGH:
209.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
209.3		LOW:
204.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/21209.3209.3204.8209.300
01/21/21211.3211.3209.3209.300
01/20/21213.2213.2211.3211.300
01/19/21213.8213.8213.2213.200
01/18/21209.9213.8209.9213.800
01/15/21209.4209.9209.4209.900
01/14/21208.0209.4208.0209.400
01/13/21207.8208.0207.8208.000
01/12/21203.0207.8203.0207.870
01/11/21204.0204.0203.0203.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.15 - 213.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63