LWF21Wheat {Jan 21}03/22/2019
LAST:

 153.1		CHANGE:
 0.10		OPEN:
153.0		HIGH:
153.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
153.0		LOW:
153.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19153.0153.1153.0153.100
03/21/19152.6153.0152.6153.000
03/20/19152.4152.6152.4152.600
03/19/19152.6152.6152.4152.400
03/18/19153.0153.0152.6152.600
03/15/19153.0153.0153.0153.000
03/14/19153.3153.3153.0153.000
03/13/19153.1153.3153.1153.300
03/12/19149.5153.1149.5153.100
03/11/19150.9150.9149.5149.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83