LWF21Wheat {Jan 21}07/17/2019
LAST:

 152.7
CHANGE:
 0.10
OPEN:
152.8
HIGH:
152.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
152.8
LOW:
152.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19152.8152.8152.7152.700
07/16/19152.6152.8152.6152.800
07/15/19154.5154.5152.6152.600
07/12/19152.7154.5152.7154.500
07/11/19152.1152.7152.1152.700
07/10/19151.6152.1151.6152.100
07/09/19153.6153.6151.6151.600
07/08/19153.6153.6153.6153.600
07/05/19155.1155.1153.6153.600
07/04/19155.4155.4155.1155.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83