LWF21Wheat {Jan 21}04/03/2020
LAST:

 166.3
CHANGE:
 2.25
OPEN:
164.1
HIGH:
166.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
164.1
LOW:
164.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20164.1166.3164.1166.300
04/02/20165.8165.8164.1164.100
04/01/20168.9168.9165.8165.800
03/31/20168.8168.9168.8168.900
03/30/20170.7170.7168.8168.800
03/27/20173.5173.5170.7170.700
03/26/20176.7176.7173.5173.500
03/25/20174.1176.7174.1176.700
03/24/20176.1176.1174.1174.100
03/23/20169.6176.1169.6176.100
FUNDAMENTALS
Sector:
Industry:
52wk range:142.55 - 176.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83