LWF20Wheat {Jan 20}12/14/2018
LAST:

 164.9
CHANGE:
 0.50
OPEN:
164.4
HIGH:
164.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
164.4
LOW:
164.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18164.4164.9164.4164.900
12/13/18163.1164.4163.1164.400
12/12/18163.3163.3163.1163.100
12/11/18163.8163.8163.3163.300
12/10/18162.1163.8162.1163.800
12/07/18161.7162.1161.7162.100
12/06/18161.1161.7161.1161.700
12/05/18161.3161.3161.1161.100
12/04/18161.1161.3161.1161.300
12/03/18160.5161.1160.5161.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83