LWF20Wheat {Jan 20}06/24/2019
LAST:

 156.3
CHANGE:
 2.50
OPEN:
153.8
HIGH:
156.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.63
PREV:
153.8
LOW:
153.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19153.8156.3153.8156.300
06/21/19154.1154.1153.8153.800
06/20/19154.2154.2154.1154.100
06/19/19157.0157.0154.2154.200
06/18/19159.0159.0157.0157.000
06/17/19157.1159.0157.1159.000
06/14/19155.5157.1155.5157.100
06/13/19154.2155.5154.2155.500
06/12/19153.9154.2153.9154.200
06/11/19153.6153.9153.6153.900
FUNDAMENTALS
Sector:
Industry:
52wk range:143.55 - 175.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83