LWF20Wheat {Jan 20}03/15/2019
LAST:

 151.3
CHANGE:
 0.55
OPEN:
150.8
HIGH:
151.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
150.8
LOW:
150.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19150.8151.3150.8151.300
03/14/19150.1150.8150.1150.800
03/13/19150.5150.5150.1150.100
03/12/19148.2150.5148.2150.500
03/11/19148.5148.5148.2148.200
03/08/19148.0148.5148.0148.500
03/07/19148.8148.8148.0148.000
03/06/19149.3149.3148.8148.800
03/05/19147.7149.3147.7149.300
03/04/19147.7147.7147.7147.700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 175.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83