LWF19Wheat {Jan 19}01/23/2019
LAST:

 168.6
CHANGE:
 0.00
OPEN:
168.6
HIGH:
168.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
168.6
LOW:
168.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/19168.6168.6168.6168.600
01/22/19169.0169.0168.6168.600
01/21/19168.4169.0168.4169.000
01/18/19168.3168.4168.3168.400
01/17/19169.3169.3168.3168.300
01/16/19170.6170.6169.3169.300
01/15/19171.3171.3170.6170.600
01/14/19172.3172.3171.3171.300
01/11/19172.8172.8172.3172.3310
01/10/19173.0173.0172.8172.800
FUNDAMENTALS
Sector:
Industry:
52wk range:143.20 - 196.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83