LWF19Wheat {Jan 19}12/12/2018
LAST:

 173.2
CHANGE:
 0.45
OPEN:
172.7
HIGH:
173.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
172.7
LOW:
172.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18172.7173.2172.7173.200
12/11/18173.3173.3172.7172.700
12/10/18172.5173.3172.5173.300
12/07/18171.1172.5171.1172.500
12/06/18170.8171.1170.8171.100
12/05/18170.5170.8170.5170.800
12/04/18170.8170.8170.5170.500
12/03/18169.8170.8169.8170.800
11/30/18168.9169.8168.9169.800
11/29/18168.8168.9168.8168.900
FUNDAMENTALS
Sector:
Industry:
52wk range:141.55 - 196.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83