LWF18Wheat {Jan 18}07/20/2017
LAST:

 150.1
CHANGE:
 0.60
OPEN:
149.5
HIGH:
150.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
149.5
LOW:
149.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17149.5150.1149.5150.100
07/19/17150.4150.4149.5149.500
07/18/17149.8150.4149.8150.400
07/17/17150.7150.7149.8149.800
07/14/17151.0151.0150.7150.700
07/13/17153.9153.9151.0151.000
07/12/17155.6155.6153.9153.900
07/11/17154.8155.6154.8155.600
07/10/17152.8154.8152.8154.8500
07/07/17151.5152.8151.5152.820
FUNDAMENTALS
Sector:
Industry:
52wk range:130.15 - 155.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13