LWF18Wheat {Jan 18}09/20/2017
LAST:

 143.2
CHANGE:
 0.95
OPEN:
142.2
HIGH:
143.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
142.2
LOW:
142.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17142.2143.2142.2143.200
09/19/17141.5142.2141.5142.200
09/18/17141.7141.7141.5141.500
09/15/17142.5142.5141.7141.700
09/14/17143.1143.1142.5142.500
09/13/17141.9143.1141.9143.100
09/12/17142.0142.0141.9141.900
09/11/17142.6142.6142.0142.000
09/08/17143.3143.3142.6142.600
09/07/17144.1144.1143.3143.300
FUNDAMENTALS
Sector:
Industry:
52wk range:132.95 - 155.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06