LWF18Wheat {Jan 18}05/25/2017
LAST:

 142.7
CHANGE:
 0.50
OPEN:
142.2
HIGH:
142.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
142.2
LOW:
142.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17142.2142.7142.2142.700
05/24/17142.6142.6142.2142.200
05/23/17143.2143.2142.6142.600
05/22/17141.7143.2141.7143.200
05/19/17141.3141.7141.3141.700
05/18/17142.0142.0141.3141.300
05/17/17141.1142.0141.1142.000
05/16/17142.5142.5141.1141.100
05/15/17144.5144.5142.5142.500
05/12/17144.4144.5144.4144.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.35 - 144.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06