LWF18Wheat {Jan 18}12/14/2017
LAST:

 137.9
CHANGE:
 0.40
OPEN:
137.5
HIGH:
137.9
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.29
PREV:
137.5
LOW:
137.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17137.5137.9137.5137.950
12/13/17137.5137.5137.5137.500
12/12/17137.9137.9137.5137.5100
12/11/17138.0138.0137.9137.950
12/08/17138.0138.0138.0138.0310
12/07/17139.0139.0138.1138.1440
12/06/17139.0139.0138.6138.600
12/05/17140.5140.5139.7139.700
12/04/17138.6140.5138.6140.500
12/01/17138.3138.6138.3138.6110
FUNDAMENTALS
Sector:
Industry:
52wk range:133.05 - 155.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23