LWF18Wheat {Jan 18}01/20/2017
LAST:

 139.6
CHANGE:
 0.15
OPEN:
139.5
HIGH:
139.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
139.5
LOW:
139.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.5139.6139.5139.600
01/19/17140.9140.9139.5139.500
01/18/17140.2140.9140.2140.900
01/17/17141.1141.1140.2140.200
01/16/17139.7141.1139.7141.100
01/13/17139.3139.7139.3139.700
01/12/17138.5139.3138.5139.300
01/11/17138.9138.9138.5138.500
01/10/17139.4139.4138.9138.900
01/09/17138.2139.4138.2139.400
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 142.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71