LWF18Wheat {Jan 18}03/24/2017
LAST:

 139.0
CHANGE:
 0.35
OPEN:
138.7
HIGH:
139.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
138.7
LOW:
138.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17138.7139.0138.7139.000
03/23/17140.2140.2138.7138.700
03/22/17141.6141.6140.2140.200
03/21/17141.7141.7141.6141.600
03/20/17141.9141.9141.7141.700
03/17/17141.7141.9141.7141.900
03/16/17142.7142.7141.7141.700
03/15/17141.6142.7141.6142.700
03/14/17141.3141.6141.3141.600
03/13/17143.0143.0141.3141.300
FUNDAMENTALS
Sector:
Industry:
52wk range:125.35 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13