LWF17Wheat {Jan 17}01/23/2017
LAST:

 146.7
CHANGE:
 1.10
OPEN:
147.8
HIGH:
147.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
147.8
LOW:
146.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17147.8147.8146.7146.700
01/20/17147.0147.8147.0147.800
01/19/17148.4148.4147.0147.000
01/18/17147.2148.4147.2148.400
01/17/17148.3148.3147.2147.200
01/16/17146.7148.3146.7148.300
01/13/17145.9146.7145.9146.710
01/12/17145.5145.9145.5145.900
01/11/17143.4144.4143.4144.400
01/10/17144.2144.2143.4143.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:116.90 - 148.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22