LWF17Wheat {Jan 17}01/23/2017
LAST:

 146.7
CHANGE:
 1.10
OPEN:
147.8
HIGH:
147.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
147.8
LOW:
146.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17147.8147.8146.7146.700
01/20/17147.0147.8147.0147.800
01/19/17148.4148.4147.0147.000
01/18/17147.2148.4147.2148.400
01/17/17148.3148.3147.2147.200
01/16/17146.7148.3146.7148.300
01/13/17145.9146.7145.9146.710
01/12/17145.5145.9145.5145.900
01/11/17143.4144.4143.4144.400
01/10/17144.2144.2143.4143.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:116.90 - 148.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83