LW.CWheat Continuation03/21/2019
LAST:

 164.5
CHANGE:
 16.50
OPEN:
163.5
HIGH:
165.0
ASK:
0.0
VOLUME:
217
CHANGE(%):
11.15
PREV:
148.0
LOW:
163.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19163.5165.0163.5164.52170
03/20/19147.0148.0147.0148.01300
03/19/19162.9163.9162.9163.61720
03/18/19147.3149.0147.3147.93140
03/15/19146.1148.4146.1148.42820
03/14/19148.0148.5147.0148.02210
03/13/19147.0148.0146.1147.52960
03/12/19157.0161.0157.0160.31560
03/11/19160.0160.0157.0157.22240
03/08/19145.5146.5145.5146.01290
FUNDAMENTALS
Sector:
Industry:
52wk range:142.05 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83