LW.CWheat Continuation12/07/2018
LAST:

 176.6
CHANGE:
 1.00
OPEN:
176.0
HIGH:
176.8
ASK:
0.0
VOLUME:
203
CHANGE(%):
0.57
PREV:
175.6
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18176.0176.8176.0176.62030
12/06/18175.5175.6175.0175.65600
12/05/18175.0175.5175.0175.31360
12/04/18175.2176.0174.8175.0740
12/03/18176.3176.5174.8175.31290
11/30/18174.5174.5173.8174.3830
11/29/18173.3174.0173.3173.4850
11/28/18173.0173.3172.8173.31460
11/27/18158.0158.0157.5157.5470
11/26/18174.5175.0173.5174.02140
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83