LW.CWheat Continuation01/28/2022
LAST:

 221.0
CHANGE:
 22.35
OPEN:
220.5
HIGH:
221.0
ASK:
0.0
VOLUME:
165
CHANGE(%):
11.25
PREV:
198.7
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/22220.5221.0219.0221.01650
01/27/22198.0200.0198.0198.73150
01/26/22227.0227.0221.5221.63070
01/25/22201.0204.0201.0204.03170
01/24/22220.0222.5219.0222.01490
01/21/22217.8218.5216.7218.32020
01/20/22220.0220.0217.5218.99250
01/19/22216.0219.0215.0219.02350
01/18/22191.5194.5191.5193.9850
01/17/22191.0192.2190.5192.24360
FUNDAMENTALS
Sector:
Industry:
52wk range:148.75 - 217.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46