LW.CWheat Continuation04/26/2018
LAST:

 147.4
CHANGE:
 0.50
OPEN:
148.5
HIGH:
148.5
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.34
PREV:
147.9
LOW:
147.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18148.5148.5147.0147.4990
04/25/18147.0148.5147.0147.91920
04/24/18143.8143.8142.7142.71180
04/23/18143.0144.0143.0143.26650
04/20/18145.8145.8142.8143.02350
04/19/18147.0147.0145.8145.82090
04/18/18147.5148.3147.5148.02550
04/17/18148.0148.0147.0147.93780
04/16/18146.5146.5145.8145.93510
04/13/18147.0147.0146.0146.53460
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 154.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83