LW.CWheat Continuation05/26/2017
LAST:

 142.1
CHANGE:
 0.60
OPEN:
141.3
HIGH:
142.1
ASK:
0.0
VOLUME:
167
CHANGE(%):
0.42
PREV:
141.5
LOW:
141.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17141.3142.1141.3142.11670
05/25/17141.3141.5141.0141.53560
05/24/17141.3141.3140.5141.0530
05/23/17142.0142.0141.5141.5950
05/22/17140.7142.0140.7142.0770
05/19/17140.5140.5140.0140.5630
05/18/17140.0140.1139.5140.12200
05/17/17139.6140.7139.6140.71640
05/16/17141.5141.5139.5139.61930
05/15/17142.0142.0141.0141.02530
FUNDAMENTALS
Sector:
Industry:
52wk range:106.10 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24