LW.CWheat Continuation01/16/2018
LAST:

 139.9
CHANGE:
 0.15
OPEN:
139.8
HIGH:
139.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
141.0
LOW:
139.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18139.8141.0139.8140.92140
01/12/18142.5142.5140.0141.0710
01/11/18142.5142.5142.0142.01180
01/10/18143.3143.3143.3143.31160
01/09/18141.8142.5141.8142.41280
01/08/18141.0142.2141.0142.06580
01/05/18141.5141.8141.5141.51410
01/04/18141.1142.0141.1141.5860
01/03/18140.2142.0140.2142.01610
01/02/18141.0141.3140.8141.01620
FUNDAMENTALS
Sector:
Industry:
52wk range:135.70 - 154.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23