LW.CWheat Continuation03/28/2017
LAST:

 148.5
CHANGE:
 1.45
OPEN:
146.8
HIGH:
148.9
ASK:
0.0
VOLUME:
232
CHANGE(%):
0.99
PREV:
147.1
LOW:
146.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17146.8148.9146.8148.52320
03/27/17146.0147.3146.0147.12270
03/24/17146.0147.8146.0147.72740
03/23/17148.0148.0146.5146.51770
03/22/17148.7148.7148.0148.24140
03/21/17140.0140.0139.5140.0620
03/20/17141.0141.0140.0140.03500
03/17/17148.0149.0148.0148.81480
03/16/17142.0142.0139.8140.11670
03/15/17148.7149.2148.7149.21450
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19