LW.CWheat Continuation01/17/2017
LAST:

 149.8
CHANGE:
 9.95
OPEN:
150.3
HIGH:
151.0
ASK:
0.0
VOLUME:
554
CHANGE(%):
7.12
PREV:
139.8
LOW:
148.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17150.3151.0148.8149.85540
01/16/17139.0140.0139.0139.81610
01/13/17147.0148.8147.0148.31560
01/12/17146.5148.0146.0147.54030
01/11/17145.2146.3145.2146.32140
01/10/17147.8147.8145.4145.52670
01/09/17145.0147.0145.0146.33470
01/06/17143.5144.8143.5144.82740
01/05/17136.0136.5136.0136.52960
01/04/17135.3136.0135.3135.93690
FUNDAMENTALS
Sector:
Industry:
52wk range:101.75 - 148.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13