LW.CWheat Continuation10/18/2017
LAST:

 147.0
CHANGE:
 6.65
OPEN:
146.5
HIGH:
147.0
ASK:
0.0
VOLUME:
434
CHANGE(%):
4.55
PREV:
146.1
LOW:
146.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17146.5147.0146.5147.04340
10/17/17139.3139.5139.0139.51650
10/16/17146.4146.6145.7146.11590
10/13/17146.4146.4146.0146.11880
10/12/17148.3148.3147.0147.03160
10/11/17141.5141.5140.3140.39470
10/10/17149.0149.1148.1148.12150
10/09/17150.4150.4148.9148.9990
10/06/17149.4149.8149.4149.52910
10/05/17150.5150.5148.9149.04100
FUNDAMENTALS
Sector:
Industry:
52wk range:131.25 - 154.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16