LW.CWheat Continuation07/17/2019
LAST:

 148.0
CHANGE:
 1.25
OPEN:
146.3
HIGH:
148.0
ASK:
0.0
VOLUME:
138
CHANGE(%):
0.85
PREV:
146.8
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19146.3148.0146.0148.01380
07/16/19146.8147.0146.5146.81340
07/15/19149.5149.5147.2147.33830
07/12/19147.0148.8147.0148.55680
07/11/19144.5147.0144.5146.52690
07/10/19143.7145.4143.4145.07480
07/09/19146.8146.8144.3144.54030
07/08/19148.6149.8147.0147.31010
07/05/19149.5149.5148.6148.7600
07/04/19149.3150.5149.3150.33820
FUNDAMENTALS
Sector:
Industry:
52wk range:139.50 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83