LV163-Month Sterling {Oct 16}10/19/2016
LAST:

 99.59
CHANGE:
 0.03
OPEN:
99.62
HIGH:
99.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.62
LOW:
99.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1699.6299.6299.5999.5900
10/18/1699.6299.6299.6299.6200
10/17/1699.6099.6299.6099.6200
10/14/1699.6099.6099.6099.6000
10/13/1699.6199.6199.6099.6000
10/12/1699.6299.6299.6199.6100
10/11/1699.6199.6299.6199.6200
10/10/1699.6099.6199.6099.6100
10/07/1699.6199.6199.6099.6000
10/06/1699.6199.6199.6199.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23