LV163-Month Sterling {Oct 16}10/19/2016
LAST:

 99.59
CHANGE:
 0.03
OPEN:
99.62
HIGH:
99.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.62
LOW:
99.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1699.6299.6299.5999.5900
10/18/1699.6299.6299.6299.6200
10/17/1699.6099.6299.6099.6200
10/14/1699.6099.6099.6099.6000
10/13/1699.6199.6199.6099.6000
10/12/1699.6299.6299.6199.6100
10/11/1699.6199.6299.6199.6200
10/10/1699.6099.6199.6099.6100
10/07/1699.6199.6199.6099.6000
10/06/1699.6199.6199.6199.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19