LU253-Month Sterling {Sep 25}12/17/2021
LAST:

 99.03
CHANGE:
 0.01
OPEN:
99.03
HIGH:
99.07
ASK:
0.00
VOLUME:
2,787
CHANGE(%):
0.01
PREV:
99.02
LOW:
99.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2199.0399.0799.0299.032,7870
12/16/2199.0499.0599.0099.022,1990
12/15/2199.0799.0799.0299.041,3190
12/14/2199.1299.1399.0799.077280
12/13/2199.0699.1399.0499.102,1100
12/10/2199.0199.0799.0099.064,6200
12/09/2199.0199.0399.0099.012,4310
12/08/2198.9999.0498.9798.982,4790
12/07/2198.9599.0198.9498.994,1610
12/06/2198.9398.9898.9298.964,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63