LU243-Month Sterling {Sep 24}12/14/2018
LAST:

 98.45		CHANGE:
 0.06		OPEN:
98.45		HIGH:
98.45		ASK:
0.00		VOLUME:
23
CHANGE(%):
0.06		PREV:
98.39		LOW:
98.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.4598.4598.4398.45230
12/13/1898.4498.4498.3898.391430
12/12/1898.5098.5298.3898.43420
12/11/1898.4698.4998.4398.49380
12/10/1898.4598.5098.4498.502300
12/07/1898.3898.4398.3698.403140
12/06/1898.3598.4098.3298.401080
12/05/1898.3298.3298.2998.32880
12/04/1898.2798.3698.2698.33450
12/03/1898.2698.3098.2498.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83