LU243-Month Sterling {Sep 24}07/17/2019
LAST:

 99.00
CHANGE:
 0.07
OPEN:
99.00
HIGH:
99.01
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.07
PREV:
98.94
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.0099.0199.0099.00160
07/16/1998.9498.9498.9398.9400
07/15/1998.9198.9698.9198.9600
07/12/1998.9098.9198.9098.91780
07/11/1998.9798.9798.9098.90730
07/10/1998.9899.0098.9698.99240
07/09/1999.0299.0399.0299.03120
07/08/1999.0599.0699.0499.04990
07/05/1999.0799.0798.9898.9900
07/04/1999.0699.0899.0699.08120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83