LU243-Month Sterling {Sep 24}12/17/2021
LAST:

 98.91		CHANGE:
 0.02		OPEN:
98.92		HIGH:
98.94		ASK:
0.00		VOLUME:
4,284
CHANGE(%):
0.02		PREV:
98.89		LOW:
98.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.9298.9498.8998.914,2840
12/16/2198.9398.9498.8698.897,7570
12/15/2198.9398.9398.8898.9212,0690
12/14/2199.0099.0098.9298.932,1720
12/13/2198.9698.9998.9298.962,8870
12/10/2198.8998.9598.8998.931,4830
12/09/2198.9098.9198.8998.905,9830
12/08/2198.8698.9298.8598.875,7650
12/07/2198.8498.8898.8398.861,6970
12/06/2198.8398.8798.8298.867,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 99.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63