LU233-Month Sterling {Sep 23}03/31/2020
LAST:

 99.52
CHANGE:
 0.03
OPEN:
99.54
HIGH:
99.56
ASK:
0.00
VOLUME:
16,110
CHANGE(%):
0.03
PREV:
99.55
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2099.5499.5699.4999.5216,1100
03/30/2099.5599.5899.5299.5522,2910
03/27/2099.5299.5799.5199.5327,8090
03/26/2099.5299.5699.5099.5323,7320
03/25/2099.4999.5499.4699.5131,4910
03/24/2099.5599.5699.4899.5022,3350
03/23/2099.4399.5899.4299.5729,7980
03/20/2099.3599.4899.3199.4343,4370
03/19/2099.3199.4099.2099.3249,5640
03/18/2099.2999.3199.2099.2822,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 99.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83