LU233-Month Sterling {Sep 23}06/19/2019
LAST:

 99.01
CHANGE:
 0.06
OPEN:
99.02
HIGH:
99.03
ASK:
0.00
VOLUME:
1,695
CHANGE(%):
0.06
PREV:
99.07
LOW:
99.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1999.0299.0399.0199.011,6950
06/18/1999.0399.0799.0399.073780
06/17/1999.0099.0198.9999.003,3530
06/14/1999.0499.0498.9999.014,1830
06/13/1999.0299.0399.0199.017,0520
06/12/1999.0299.0398.9898.991,4610
06/11/1999.0199.0298.9999.011,0250
06/10/1999.0199.0298.9999.022,7200
06/07/1999.0099.0398.9999.022,3380
06/06/1998.9899.0298.9699.007910
FUNDAMENTALS
Sector:
Industry:
52wk range:98.03 - 99.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83