LU233-Month Sterling {Sep 23}12/17/2021
LAST:

 98.74		CHANGE:
 0.00		OPEN:
98.75		HIGH:
98.77		ASK:
0.00		VOLUME:
21,693
CHANGE(%):
0.00		PREV:
98.74		LOW:
98.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.7598.7798.7298.7421,6930
12/16/2198.7798.7898.6998.7410,4740
12/15/2198.7998.8098.7498.779,7240
12/14/2198.8598.8698.7998.805,5830
12/13/2198.8598.8998.8198.829,3300
12/10/2198.7898.8498.7898.824,7130
12/09/2198.8498.8498.8098.8216,1960
12/08/2198.8098.8598.7798.798,2320
12/07/2198.7698.8198.7698.7911,5240
12/06/2198.7598.8198.7498.786,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 99.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76