LU233-Month Sterling {Sep 23}03/19/2019
LAST:

 98.58
CHANGE:
 0.00
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
1,113
CHANGE(%):
0.00
PREV:
98.58
LOW:
98.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1998.5998.5998.5598.581,1130
03/18/1998.5798.5998.5698.588630
03/15/1998.5598.6098.5498.576350
03/14/1998.5498.5698.5398.535030
03/13/1998.5998.5998.5798.571,2090
03/12/1998.5498.6298.5398.601,7520
03/11/1998.6098.6298.5998.601,4050
03/08/1998.6098.6198.5898.591,3970
03/07/1998.5698.6298.5498.621,4650
03/06/1998.5198.5598.5098.541,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.03 - 98.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83