LU233-Month Sterling {Sep 23}12/11/2018
LAST:

 98.53		CHANGE:
 0.01		OPEN:
98.50		HIGH:
98.55		ASK:
0.00		VOLUME:
1,624
CHANGE(%):
0.01		PREV:
98.54		LOW:
98.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1898.5098.5598.4898.531,6240
12/10/1898.4898.5698.4898.541,3990
12/07/1898.4998.4998.4698.462,7400
12/06/1898.4198.5098.4198.502,3420
12/05/1898.4398.4398.3798.392,8760
12/04/1898.4398.4798.3898.431,0860
12/03/1898.3698.4198.3698.405140
11/30/1898.3798.3898.3598.381,7020
11/29/1898.4298.4298.3598.386390
11/28/1898.3698.3898.3698.377380
FUNDAMENTALS
Sector:
Industry:
52wk range:97.92 - 98.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83