LU223-Month Sterling {Sep 22}07/17/2019
LAST:

 99.20
CHANGE:
 0.05
OPEN:
99.17
HIGH:
99.21
ASK:
0.00
VOLUME:
23,204
CHANGE(%):
0.05
PREV:
99.15
LOW:
99.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.1799.2199.1699.2023,2040
07/16/1999.1699.2099.1499.1517,7040
07/15/1999.1499.1899.1499.1824,1420
07/12/1999.1299.1599.1299.1424,2430
07/11/1999.2199.2299.1299.1329,7160
07/10/1999.2399.2399.1799.2120,8240
07/09/1999.2599.2599.2299.246,7620
07/08/1999.2399.2699.2399.2523,4760
07/05/1999.2899.2999.2099.2024,9350
07/04/1999.2699.3099.2599.2937,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 99.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83