LU223-Month Sterling {Sep 22}04/03/2020
LAST:

 99.64
CHANGE:
 0.03
OPEN:
99.63
HIGH:
99.65
ASK:
0.00
VOLUME:
19,787
CHANGE(%):
0.03
PREV:
99.61
LOW:
99.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.6399.6599.6199.6419,7870
04/02/2099.6199.6399.6099.6112,4090
04/01/2099.6099.6399.6099.6128,8940
03/31/2099.6199.6199.5699.5931,3080
03/30/2099.5999.6499.5999.6119,7920
03/27/2099.6099.6299.5899.6028,7090
03/26/2099.5999.6299.5899.6015,4130
03/25/2099.5799.6099.5499.5836,6680
03/24/2099.5999.6099.5699.5732,1660
03/23/2099.5299.6299.5199.6259,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83