LU223-Month Sterling {Sep 22}12/17/2021
LAST:

 98.87		CHANGE:
 0.01		OPEN:
98.89		HIGH:
98.89		ASK:
0.00		VOLUME:
11,535
CHANGE(%):
0.01		PREV:
98.88		LOW:
98.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.8998.8998.8698.8711,5350
12/16/2198.9198.9398.8098.8813,2940
12/15/2198.9598.9598.8898.9212,8590
12/14/2198.9999.0298.9598.9725,7940
12/13/2198.9999.0798.9798.988,3870
12/10/2198.9899.0098.9698.9812,8240
12/09/2198.9899.0098.9798.9931,6400
12/08/2198.9599.0098.9498.9611,4330
12/07/2198.9598.9798.9398.9516,1080
12/06/2198.9498.9798.9298.9612,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:98.57 - 100.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46