LU223-Month Sterling {Sep 22}03/21/2019
LAST:

 98.83
CHANGE:
 0.11
OPEN:
98.74
HIGH:
98.84
ASK:
0.00
VOLUME:
36,719
CHANGE(%):
0.11
PREV:
98.72
LOW:
98.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1998.7498.8498.7498.8336,7190
03/20/1998.6798.7398.6798.7217,0740
03/19/1998.6798.6898.6498.6720,5640
03/18/1998.6598.6898.6598.6748,5470
03/15/1998.6498.6898.6398.6636,1460
03/14/1998.6498.6598.6298.6215,8610
03/13/1998.7098.7098.6798.6752,2560
03/12/1998.6698.7198.6298.7033,9420
03/11/1998.6998.7298.6898.7029,9740
03/08/1998.6998.7098.6798.6837,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 98.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83