LU223-Month Sterling {Sep 22}12/14/2018
LAST:

 98.59
CHANGE:
 0.06
OPEN:
98.53
HIGH:
98.59
ASK:
0.00
VOLUME:
22,875
CHANGE(%):
0.06
PREV:
98.53
LOW:
98.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.5398.5998.5398.5922,8750
12/13/1898.5398.5798.5098.5322,6170
12/12/1898.6298.6798.5398.5527,8070
12/11/1898.5998.6398.5798.6124,9850
12/10/1898.5598.6598.5498.6232,4220
12/07/1898.5698.5798.5398.5434,7120
12/06/1898.5198.5998.5098.5829,3440
12/05/1898.5598.5598.4798.4931,8170
12/04/1898.5498.5798.4998.5324,7130
12/03/1898.4598.5398.4598.5220,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 98.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83