LU213-Month Sterling {Sep 21}12/10/2018
LAST:

 98.73
CHANGE:
 0.09
OPEN:
98.65
HIGH:
98.75
ASK:
0.00
VOLUME:
32,608
CHANGE(%):
0.09
PREV:
98.64
LOW:
98.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1898.6598.7598.6598.7332,6080
12/07/1898.6598.6698.6398.6444,2960
12/06/1898.6198.6898.6198.6738,0190
12/05/1898.6498.6498.5898.6055,6300
12/04/1898.6698.6798.6098.6425,1100
12/03/1898.5798.6598.5798.6320,9890
11/30/1898.6198.6398.5898.6131,5950
11/29/1898.6398.6698.5998.6318,7610
11/28/1898.6098.6398.6098.6121,0320
11/27/1898.5898.6298.5898.6111,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.17 - 98.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83