LU213-Month Sterling {Sep 21}12/11/2017
LAST:

 98.72
CHANGE:
 0.06
OPEN:
98.65
HIGH:
98.73
ASK:
0.00
VOLUME:
10,533
CHANGE(%):
0.06
PREV:
98.66
LOW:
98.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.6598.7398.6598.7210,5330
12/08/1798.6498.6698.6098.6616,5870
12/07/1798.6998.7098.6498.668,4670
12/06/1798.6998.7198.6798.7011,3810
12/05/1798.6398.6998.6398.6714,3130
12/04/1798.6598.6698.6398.6531,1940
12/01/1798.6098.7098.6098.6720,0940
11/30/1798.5998.6198.5798.6123,4640
11/29/1798.6398.6498.5798.609,4270
11/28/1798.6998.7198.6398.688,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 99.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23