LU213-Month Sterling {Sep 21}03/31/2020
LAST:

 99.65
CHANGE:
 0.00
OPEN:
99.66
HIGH:
99.67
ASK:
0.00
VOLUME:
52,180
CHANGE(%):
0.00
PREV:
99.65
LOW:
99.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2099.6699.6799.6499.6552,1800
03/30/2099.6699.6899.6599.6546,4720
03/27/2099.6799.6799.6499.6550,8760
03/26/2099.6699.6899.6599.6735,2320
03/25/2099.6499.6699.6299.6546,7360
03/24/2099.6699.6699.6399.6542,9430
03/23/2099.5899.6799.5799.6688,9480
03/20/2099.4999.6199.4999.59115,8620
03/19/2099.5599.6199.3899.4981,5610
03/18/2099.5299.5799.5099.5650,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83