LU213-Month Sterling {Sep 21}01/17/2017
LAST:

 98.69
CHANGE:
 0.04
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.04
PREV:
98.65
LOW:
98.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.7198.7198.6898.6930
01/16/1798.6198.6598.6198.651670
01/13/1798.6898.6898.6098.611020
01/12/1798.6498.7098.6498.706200
01/11/1798.6698.6798.6498.642010
01/10/1798.6398.6498.6398.64770
01/09/1798.6298.6598.6298.63120
01/06/1798.5798.5898.5798.5880
01/05/1798.6098.6298.6098.6200
01/04/1798.5998.6098.5998.601,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.96 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13