LU213-Month Sterling {Sep 21}05/26/2017
LAST:

 98.92
CHANGE:
 0.03
OPEN:
98.90
HIGH:
98.92
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.03
PREV:
98.89
LOW:
98.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.9098.9298.9098.92240
05/25/1798.8898.8998.8898.894320
05/24/1798.8798.8898.8798.883910
05/23/1798.9398.9398.9098.901390
05/22/1798.8998.9098.8998.90550
05/19/1798.9098.9098.8898.899060
05/18/1798.9398.9398.9198.924500
05/17/1798.8698.9198.8698.911240
05/16/1798.8498.8698.8498.8600
05/15/1798.8698.8798.8698.879620
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03