LU213-Month Sterling {Sep 21}03/19/2019
LAST:

 98.78
CHANGE:
 0.00
OPEN:
98.78
HIGH:
98.80
ASK:
0.00
VOLUME:
30,469
CHANGE(%):
0.00
PREV:
98.78
LOW:
98.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1998.7898.8098.7698.7830,4690
03/18/1998.7698.8098.7698.7824,3190
03/15/1998.7698.7998.7598.7737,3030
03/14/1998.7898.7898.7498.7423,1340
03/13/1998.8298.8298.7998.7956,1010
03/12/1998.7898.8398.7498.8145,8720
03/11/1998.8198.8498.8098.8243,1600
03/08/1998.8098.8198.7898.8079,1670
03/07/1998.7598.8198.7498.8145,9560
03/06/1998.7198.7598.7198.7444,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 98.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83