LU213-Month Sterling {Sep 21}09/19/2017
LAST:

 98.65
CHANGE:
 0.01
OPEN:
98.66
HIGH:
98.68
ASK:
0.00
VOLUME:
743
CHANGE(%):
0.01
PREV:
98.66
LOW:
98.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1798.6698.6898.6598.657430
09/18/1798.6498.6698.6498.661,3450
09/15/1798.7498.7498.6598.657680
09/14/1798.8498.8698.7798.775420
09/13/1798.9098.9098.8798.874650
09/12/1798.9198.9198.8798.872640
09/11/1798.9998.9998.9998.991,1860
09/08/1799.0599.0599.0299.032,0840
09/07/1799.0199.0699.0199.059860
09/06/1799.0099.0299.0099.009710
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27