LU213-Month Sterling {Sep 21}03/23/2017
LAST:

 98.70
CHANGE:
 0.06
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
402
CHANGE(%):
0.06
PREV:
98.76
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.7598.7598.7098.704020
03/22/1798.6998.7698.6998.765420
03/21/1798.6598.6998.6598.694290
03/20/1798.6898.7298.6798.721,0520
03/17/1798.7098.7198.6998.704050
03/16/1798.7898.7898.7098.731930
03/15/1798.7798.7898.7698.782990
03/14/1798.7298.7598.7298.7400
03/13/1798.7298.7398.7298.73570
03/10/1798.7398.7598.7298.722890
FUNDAMENTALS
Sector:
Industry:
52wk range:98.12 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13