LU213-Month Sterling {Sep 21}07/21/2017
LAST:

 98.84
CHANGE:
 0.03
OPEN:
98.84
HIGH:
98.85
ASK:
0.00
VOLUME:
367
CHANGE(%):
0.03
PREV:
98.81
LOW:
98.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.8498.8598.8498.843670
07/20/1798.8398.8398.8198.816390
07/19/1798.8398.8498.8398.843780
07/18/1798.7698.8298.7698.821120
07/17/1798.7098.7598.7098.753380
07/14/1798.7298.7298.7098.709300
07/13/1798.7498.7498.7198.713800
07/12/1798.7098.7398.7098.73100
07/11/1798.7198.7198.7098.707080
07/10/1798.7098.7198.6998.718150
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13