LU203-Month Sterling {Sep 20}04/08/2020
LAST:

 99.60
CHANGE:
 0.03
OPEN:
99.62
HIGH:
99.63
ASK:
0.00
VOLUME:
46,786
CHANGE(%):
0.03
PREV:
99.62
LOW:
99.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.6299.6399.5599.6046,7860
04/07/2099.6699.6699.6199.6255,9660
04/06/2099.6799.6899.6499.6634,1370
04/03/2099.6799.6899.6699.6746,4670
04/02/2099.6699.6899.6599.6640,3460
04/01/2099.6699.6799.6599.6648,0690
03/31/2099.6799.6799.6499.6547,4600
03/30/2099.6699.6899.6499.6544,3380
03/27/2099.6899.6999.6699.6764,4550
03/26/2099.6999.7099.6799.6956,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:98.91 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83