LU203-Month Sterling {Sep 20}10/16/2017
LAST:

 98.82
CHANGE:
 0.02
OPEN:
98.79
HIGH:
98.83
ASK:
0.00
VOLUME:
28,259
CHANGE(%):
0.02
PREV:
98.80
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1798.7998.8398.7798.8228,2590
10/13/1798.8098.8298.7898.8035,8000
10/12/1798.8198.8398.7998.8130,0690
10/11/1798.8198.8298.8098.8124,1310
10/10/1798.8398.8398.7998.8224,7320
10/09/1798.8298.8498.7998.8348,1630
10/06/1798.7998.8398.7898.8316,0080
10/05/1798.7898.8398.7798.7928,1240
10/04/1798.8298.8398.7898.8023,7050
10/03/1798.8098.8098.7698.7924,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02