LU203-Month Sterling {Sep 20}03/27/2017
LAST:

 98.95
CHANGE:
 0.02
OPEN:
98.96
HIGH:
98.97
ASK:
0.00
VOLUME:
12,262
CHANGE(%):
0.02
PREV:
98.93
LOW:
98.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.9698.9798.9498.9512,2620
03/24/1798.9198.9498.8998.9326,3060
03/23/1798.9798.9798.9198.9111,7670
03/22/1798.8898.9798.8898.9613,3990
03/21/1798.9398.9498.8798.9113,4560
03/20/1798.9198.9598.8998.9515,0450
03/17/1798.9398.9498.9198.9319,7220
03/16/1799.0599.0598.9298.967,5140
03/15/1798.9899.0198.9799.0011,2500
03/14/1798.9598.9898.9398.968,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47