LU203-Month Sterling {Sep 20}05/25/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.11
ASK:
0.00
VOLUME:
4,791
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1799.1099.1199.1099.104,7910
05/24/1799.0999.1199.0999.1013,8570
05/23/1799.1399.1399.1099.1111,8300
05/22/1799.1099.1299.0999.117,0520
05/19/1799.1299.1299.0999.1018,8200
05/18/1799.1299.1699.1299.129,0270
05/17/1799.0999.1499.0999.139,6880
05/16/1799.0999.0999.0599.087,3210
05/15/1799.0999.1099.0799.0916,5370
05/12/1799.0199.1099.0199.0919,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:98.55 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03