LU203-Month Sterling {Sep 20}01/19/2017
LAST:

 98.82
CHANGE:
 0.08
OPEN:
98.86
HIGH:
98.86
ASK:
0.00
VOLUME:
5,899
CHANGE(%):
0.08
PREV:
98.90
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.8698.8698.8098.825,8990
01/18/1798.9298.9298.8898.9010,9150
01/17/1798.9398.9798.8998.933,6040
01/16/1798.8998.9398.8898.919,9150
01/13/1798.9498.9598.8698.887,2110
01/12/1798.9398.9698.9398.953,9850
01/11/1798.8998.9298.8898.894,3230
01/10/1798.8898.9098.8698.895,9900
01/09/1798.8298.9198.8298.876,1140
01/06/1798.9098.9198.8398.835,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71