LU203-Month Sterling {Sep 20}04/24/2018
LAST:

 98.51
CHANGE:
 0.04
OPEN:
98.55
HIGH:
98.56
ASK:
0.00
VOLUME:
28,976
CHANGE(%):
0.04
PREV:
98.55
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1898.5598.5698.5098.5128,9760
04/23/1898.5598.5698.5398.5575,4180
04/20/1898.5398.6098.5398.5659,5800
04/19/1898.5698.5698.5098.5158,3570
04/18/1898.5398.6198.5298.5519,6760
04/17/1898.5098.5398.4798.5229,2330
04/16/1898.5198.5198.4898.5025,8440
04/13/1898.4998.5298.4898.5116,0270
04/12/1898.5498.5698.4898.5121,3060
04/11/1898.5398.5798.5298.5527,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 99.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23