LU203-Month Sterling {Sep 20}07/26/2017
LAST:

 99.01
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.03
ASK:
0.00
VOLUME:
23,043
CHANGE(%):
0.00
PREV:
99.01
LOW:
98.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.0099.0398.9999.0123,0430
07/25/1799.0699.0798.9999.0110,1650
07/24/1799.0699.0799.0599.065,2000
07/21/1799.0499.0799.0499.066,9790
07/20/1799.0499.0699.0299.0212,0900
07/19/1799.0499.0699.0299.0517,1170
07/18/1798.9699.0498.9599.036,2580
07/17/1798.9298.9798.9298.9610,9000
07/14/1798.9298.9598.9198.9221,1750
07/13/1798.9298.9698.9198.9320,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71