LU203-Month Sterling {Sep 20}01/19/2018
LAST:

 98.75
CHANGE:
 0.01
OPEN:
98.75
HIGH:
98.77
ASK:
0.00
VOLUME:
26,637
CHANGE(%):
0.01
PREV:
98.74
LOW:
98.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.7598.7798.7398.7526,6370
01/18/1898.7698.7698.7398.7431,1640
01/17/1898.7898.7998.7698.7732,0860
01/16/1898.7598.8098.7598.7816,4970
01/15/1898.7498.7698.7398.7543,7990
01/12/1898.7798.7798.7098.7344,8860
01/11/1898.8198.8398.7698.7738,6140
01/10/1898.8298.8398.8098.8020,9000
01/09/1898.8598.8598.8198.8327,5330
01/08/1898.8498.8698.8298.8533,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23