LU203-Month Sterling {Sep 20}03/21/2019
LAST:

 99.04
CHANGE:
 0.10
OPEN:
98.97
HIGH:
99.06
ASK:
0.00
VOLUME:
90,838
CHANGE(%):
0.10
PREV:
98.95
LOW:
98.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1998.9799.0698.9799.0490,8380
03/20/1998.9198.9598.9198.9553,3630
03/19/1998.9198.9398.8998.9156,5850
03/18/1998.8998.9398.8998.9155,7410
03/15/1998.8998.9198.8898.9071,2050
03/14/1998.9098.9198.8798.8831,8640
03/13/1998.9498.9498.9198.9195,9120
03/12/1998.9098.9598.8798.9361,9600
03/11/1998.9498.9698.9298.9461,4340
03/08/1998.9298.9498.9198.9372,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 98.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83