LU203-Month Sterling {Sep 20}07/18/2019
LAST:

 99.39
CHANGE:
 0.01
OPEN:
99.39
HIGH:
99.40
ASK:
0.00
VOLUME:
51,784
CHANGE(%):
0.01
PREV:
99.38
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1999.3999.4099.3899.3951,7840
07/17/1999.3699.3899.3499.3855,9640
07/16/1999.3499.3799.3399.3437,1650
07/15/1999.3299.3699.3299.3578,7790
07/12/1999.3199.3499.3099.3355,8900
07/11/1999.3699.3899.3099.3160,0230
07/10/1999.3799.3899.3399.3641,8640
07/09/1999.3999.4099.3699.3833,9140
07/08/1999.3799.4199.3799.3982,5480
07/05/1999.4299.4299.3399.3549,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 99.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83