LU203-Month Sterling {Sep 20}12/10/2018
LAST:

 98.84
CHANGE:
 0.08
OPEN:
98.77
HIGH:
98.86
ASK:
0.00
VOLUME:
35,677
CHANGE(%):
0.08
PREV:
98.76
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1898.7798.8698.7798.8435,6770
12/07/1898.7698.7798.7498.7664,7670
12/06/1898.7498.7898.7398.7769,7580
12/05/1898.7698.7698.7198.7383,0840
12/04/1898.7798.7998.7298.7686,6850
12/03/1898.6998.7898.6998.7642,8080
11/30/1898.7498.7698.7198.7344,6780
11/29/1898.7798.8098.7398.7736,8240
11/28/1898.7598.7698.7498.7626,1310
11/27/1898.7398.7798.7398.7519,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 98.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83