LU193-Month Sterling {Sep 19}06/20/2018
LAST:

 98.93
CHANGE:
 0.02
OPEN:
98.95
HIGH:
98.96
ASK:
0.00
VOLUME:
63,874
CHANGE(%):
0.02
PREV:
98.95
LOW:
98.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1898.9598.9698.9298.9363,8740
06/19/1898.9398.9698.9398.9567,6030
06/18/1898.9398.9598.9098.9178,0870
06/15/1898.9498.9698.9198.9343,4410
06/14/1898.9198.9498.8898.9245,7180
06/13/1898.9198.9498.9098.9154,1050
06/12/1898.9198.9298.8898.9150,1440
06/11/1898.8998.9398.8898.9170,6500
06/08/1898.8998.9398.8998.9072,3400
06/07/1898.9098.9198.8698.8788,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83