LU193-Month Sterling {Sep 19}03/25/2019
LAST:

 99.20
CHANGE:
 0.02
OPEN:
99.19
HIGH:
99.22
ASK:
0.00
VOLUME:
219,496
CHANGE(%):
0.02
PREV:
99.18
LOW:
99.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1999.1999.2299.1799.20219,4960
03/22/1999.1699.2099.1499.18195,8260
03/21/1999.1299.1799.1199.16114,6600
03/20/1999.0999.1199.0899.1177,3410
03/19/1999.0899.0999.0799.0984,0720
03/18/1999.0799.0999.0799.0852,6000
03/15/1999.0899.0999.0799.0879,0160
03/14/1999.0899.0999.0699.0853,4620
03/13/1999.0999.1099.0899.09135,9490
03/12/1999.0799.1099.0599.0968,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:98.66 - 99.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83