LU193-Month Sterling {Sep 19}01/23/2017
LAST:

 99.06
CHANGE:
 0.03
OPEN:
99.04
HIGH:
99.09
ASK:
0.00
VOLUME:
52,027
CHANGE(%):
0.03
PREV:
99.03
LOW:
99.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.0499.0999.0199.0652,0270
01/20/1799.0599.0799.0199.0346,7330
01/19/1799.1099.1199.0399.0646,8780
01/18/1799.1499.1499.1099.1252,4930
01/17/1799.1799.2099.1399.1524,3000
01/16/1799.1499.1899.1399.1631,3310
01/13/1799.1799.1899.1199.1334,5740
01/12/1799.1699.1999.1699.1823,3860
01/11/1799.1399.1599.1299.1218,5270
01/10/1799.1299.1599.1199.1322,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:98.43 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22