LU193-Month Sterling {Sep 19}12/13/2017
LAST:

 98.99
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
41,915
CHANGE(%):
0.00
PREV:
98.99
LOW:
98.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1799.0099.0098.9798.9941,9150
12/12/1799.0199.0298.9898.9949,6540
12/11/1798.9699.0298.9699.0054,4460
12/08/1798.9598.9798.9298.9652,7170
12/07/1798.9898.9998.9598.9741,2750
12/06/1798.9798.9998.9698.9872,4170
12/05/1798.9498.9898.9398.9687,1020
12/04/1798.9498.9698.9298.9486,3760
12/01/1798.9298.9798.9198.9682,9970
11/30/1798.9398.9498.9098.93117,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:98.89 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23