LU193-Month Sterling {Sep 19}09/20/2017
LAST:

 98.99
CHANGE:
 0.00
OPEN:
98.99
HIGH:
99.01
ASK:
0.00
VOLUME:
52,934
CHANGE(%):
0.00
PREV:
98.99
LOW:
98.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.9999.0198.9698.9952,9340
09/19/1799.0099.0298.9898.9980,8190
09/18/1798.9799.0198.9699.00222,6320
09/15/1799.0999.1098.9798.99190,2180
09/14/1799.1999.2499.0899.1070,0270
09/13/1799.2099.2499.1899.21105,6190
09/12/1799.2999.2999.1999.2070,9160
09/11/1799.3399.3499.2999.3067,5860
09/08/1799.3999.3999.3499.3536,1820
09/07/1799.3699.3999.3599.3922,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10