LU193-Month Sterling {Sep 19}12/12/2018
LAST:

 98.93
CHANGE:
 0.05
OPEN:
98.98
HIGH:
99.02
ASK:
0.00
VOLUME:
88,697
CHANGE(%):
0.05
PREV:
98.98
LOW:
98.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1898.9899.0298.9298.9388,6970
12/11/1898.9998.9998.9598.9869,4050
12/10/1898.9498.9998.9498.9851,9880
12/07/1898.9398.9498.9198.9365,0850
12/06/1898.9298.9498.9298.94109,0100
12/05/1898.9398.9398.9098.9294,4440
12/04/1898.9498.9698.9198.9364,3620
12/03/1898.8998.9598.8998.9449,5010
11/30/1898.9298.9498.9098.9243,3930
11/29/1898.9698.9698.9298.9439,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83