LU193-Month Sterling {Sep 19}05/26/2017
LAST:

 99.35
CHANGE:
 0.04
OPEN:
99.32
HIGH:
99.36
ASK:
0.00
VOLUME:
24,078
CHANGE(%):
0.04
PREV:
99.31
LOW:
99.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.3299.3699.3099.3524,0780
05/25/1799.3199.3299.3099.3119,6840
05/24/1799.3199.3299.2999.3034,9250
05/23/1799.3299.3399.3099.3131,2560
05/22/1799.3199.3399.2999.3134,7250
05/19/1799.3399.3399.2999.3157,5980
05/18/1799.3499.3799.3299.3237,5050
05/17/1799.3099.3599.3099.3433,8430
05/16/1799.3199.3199.2899.3015,0490
05/15/1799.3199.3299.2999.3151,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03