LU193-Month Sterling {Sep 19}07/22/2019
LAST:

 99.25
CHANGE:
 0.01
OPEN:
99.25
HIGH:
99.26
ASK:
0.00
VOLUME:
41,556
CHANGE(%):
0.01
PREV:
99.26
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1999.2599.2699.2599.2541,5560
07/19/1999.2699.2799.2599.2652,4630
07/18/1999.2799.2799.2599.2643,5310
07/17/1999.2699.2799.2699.27134,7110
07/16/1999.2599.2799.2599.2629,5000
07/15/1999.2599.2699.2599.2654,5880
07/12/1999.2599.2699.2499.2554,9210
07/11/1999.2599.2699.2499.2576,0430
07/10/1999.2599.2599.2499.2558,2750
07/09/1999.2799.2799.2599.2631,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83