LU193-Month Sterling {Sep 19}07/21/2017
LAST:

 99.25
CHANGE:
 0.03
OPEN:
99.23
HIGH:
99.26
ASK:
0.00
VOLUME:
41,801
CHANGE(%):
0.03
PREV:
99.22
LOW:
99.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.2399.2699.2399.2541,8010
07/20/1799.2499.2599.2199.2245,6320
07/19/1799.2399.2699.2199.2455,0810
07/18/1799.1699.2499.1499.2315,0840
07/17/1799.1399.1799.1399.1625,2220
07/14/1799.1499.1699.1299.1247,7040
07/13/1799.1399.1699.1299.1356,4440
07/12/1799.1699.1999.1299.1444,1320
07/11/1799.1499.1699.1299.1451,3360
07/10/1799.1299.1699.1299.1579,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13