LU193-Month Sterling {Sep 19}03/28/2017
LAST:

 99.14
CHANGE:
 0.01
OPEN:
99.16
HIGH:
99.16
ASK:
0.00
VOLUME:
37,694
CHANGE(%):
0.01
PREV:
99.15
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.1699.1699.1399.1437,6940
03/27/1799.1699.1899.1499.1536,3500
03/24/1799.1299.1499.0999.1379,2960
03/23/1799.1699.1699.1199.1258,3570
03/22/1799.1199.1799.0999.1659,1080
03/21/1799.1499.1599.0899.1230,0880
03/20/1799.1499.1599.1199.1558,2450
03/17/1799.1499.1599.1199.1476,6920
03/16/1799.2599.2699.1399.1726,6250
03/15/1799.1899.2199.1799.2137,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19