LU183-Month Sterling {Sep 18}04/19/2018
LAST:

 99.04
CHANGE:
 0.02
OPEN:
99.06
HIGH:
99.06
ASK:
0.00
VOLUME:
57,822
CHANGE(%):
0.02
PREV:
99.06
LOW:
99.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1899.0699.0699.0399.0457,8220
04/18/1899.0499.0799.0399.0657,7120
04/17/1899.0199.0499.0099.0316,5930
04/16/1899.0299.0299.0199.0118,5940
04/13/1899.0199.0299.0199.0243,4340
04/12/1899.0399.0599.0199.0239,5220
04/11/1899.0399.0599.0399.0544,6600
04/10/1899.0299.0599.0199.0457,0970
04/09/1899.0199.0399.0099.0328,3910
04/06/1899.0099.0199.0099.0134,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23