LU183-Month Sterling {Sep 18}01/20/2017
LAST:

 99.28
CHANGE:
 0.03
OPEN:
99.30
HIGH:
99.32
ASK:
0.00
VOLUME:
74,350
CHANGE(%):
0.03
PREV:
99.31
LOW:
99.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.3099.3299.2699.2874,3500
01/19/1799.3599.3599.2999.3150,4620
01/18/1799.3699.3799.3499.3695,7550
01/17/1799.4099.4199.3599.3720,5930
01/16/1799.3899.4199.3799.3866,7270
01/13/1799.4199.4199.3699.3828,9830
01/12/1799.4099.4299.4099.4130,4340
01/11/1799.3999.4099.3799.3833,9900
01/10/1799.3899.4099.3799.3940,4920
01/09/1799.3499.3999.3399.3765,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71