LU183-Month Sterling {Sep 18}10/18/2017
LAST:

 99.17
CHANGE:
 0.01
OPEN:
99.19
HIGH:
99.19
ASK:
0.00
VOLUME:
98,156
CHANGE(%):
0.01
PREV:
99.18
LOW:
99.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1799.1999.1999.1699.1798,1560
10/17/1799.1599.2099.1399.18101,7060
10/16/1799.1599.1699.1399.1557,4780
10/13/1799.1799.1899.1599.1550,3120
10/12/1799.1899.1899.1599.1750,3990
10/11/1799.1899.1899.1699.1773,9230
10/10/1799.1999.1999.1799.1856,1150
10/09/1799.1999.2099.1799.1982,2650
10/06/1799.1999.2199.1899.2054,0370
10/05/1799.1899.2099.1799.1847,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05