LU183-Month Sterling {Sep 18}03/24/2017
LAST:

 99.34
CHANGE:
 0.01
OPEN:
99.33
HIGH:
99.36
ASK:
0.00
VOLUME:
146,753
CHANGE(%):
0.01
PREV:
99.33
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.3399.3699.3199.34146,7530
03/23/1799.3699.3799.3299.3395,3510
03/22/1799.3399.3899.3199.36119,1310
03/21/1799.3799.3799.3199.3448,2350
03/20/1799.3699.3799.3499.37108,9360
03/17/1799.3799.3899.3499.36177,6150
03/16/1799.4599.4699.3599.3968,5460
03/15/1799.3999.4299.3899.4237,4360
03/14/1799.3999.4199.3899.4039,4990
03/13/1799.3899.4199.3799.4074,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13