LU183-Month Sterling {Sep 18}01/22/2018
LAST:

 99.21
CHANGE:
 0.00
OPEN:
99.21
HIGH:
99.22
ASK:
0.00
VOLUME:
37,180
CHANGE(%):
0.00
PREV:
99.21
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1899.2199.2299.2099.2137,1800
01/19/1899.2199.2399.2199.2167,2420
01/18/1899.2299.2399.2099.2159,6060
01/17/1899.2399.2599.2299.2368,6190
01/16/1899.2299.2599.2199.2428,4630
01/15/1899.2099.2299.2099.21116,5370
01/12/1899.2299.2399.1999.20123,8940
01/11/1899.2499.2599.2199.2245,1190
01/10/1899.2599.2599.2399.2348,1200
01/09/1899.2699.2699.2499.2537,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23