LU183-Month Sterling {Sep 18}07/25/2017
LAST:

 99.42
CHANGE:
 0.02
OPEN:
99.44
HIGH:
99.44
ASK:
0.00
VOLUME:
19,555
CHANGE(%):
0.02
PREV:
99.44
LOW:
99.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1799.4499.4499.4099.4219,5550
07/24/1799.4399.4499.4299.4423,6850
07/21/1799.4199.4499.4199.4352,4520
07/20/1799.4299.4399.4099.4142,4670
07/19/1799.4199.4399.4099.4286,8810
07/18/1799.3599.4299.3499.4237,1710
07/17/1799.3499.3799.3499.3643,9430
07/14/1799.3499.3799.3399.3479,5510
07/13/1799.3499.3699.3399.34106,5960
07/12/1799.3899.4099.3399.34130,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 99.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33