LU173-Month Sterling {Sep 17}05/19/2017
LAST:

 99.65
CHANGE:
 0.00
OPEN:
99.65
HIGH:
99.66
ASK:
0.00
VOLUME:
48,922
CHANGE(%):
0.00
PREV:
99.65
LOW:
99.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.6599.6699.6599.6548,9220
05/18/1799.6699.6699.6599.6533,2940
05/17/1799.6699.6699.6599.6518,4620
05/16/1799.6599.6699.6599.6626,3080
05/15/1799.6699.6699.6599.6651,8710
05/12/1799.6599.6699.6499.66111,8970
05/11/1799.6399.6599.6299.6537,0850
05/10/1799.6299.6399.6199.6293,6670
05/09/1799.6299.6399.6199.6236,8930
05/08/1799.6299.6399.6299.6227,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:99.17 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86