LU173-Month Sterling {Sep 17}09/20/2017
LAST:

 99.67
CHANGE:
 0.01
OPEN:
99.67
HIGH:
99.67
ASK:
0.00
VOLUME:
90,472
CHANGE(%):
0.01
PREV:
99.67
LOW:
99.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.6799.6799.6699.6790,4720
09/19/1799.6699.6799.6699.6719,1200
09/18/1799.6699.6699.6599.66147,8590
09/15/1799.6799.6899.6599.66324,5190
09/14/1799.6899.7099.6799.68187,3550
09/13/1799.6899.6999.6799.67308,0580
09/12/1799.7199.7199.6799.6735,3210
09/11/1799.7199.7199.7199.7170,4230
09/08/1799.7199.7199.7199.7148,8250
09/07/1799.7199.7299.7199.7131,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 99.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,748520.24
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01