LU173-Month Sterling {Sep 17}03/27/2017
LAST:

 99.56
CHANGE:
 0.01
OPEN:
99.56
HIGH:
99.57
ASK:
0.00
VOLUME:
134,608
CHANGE(%):
0.01
PREV:
99.55
LOW:
99.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.5699.5799.5599.56134,6080
03/24/1799.5599.5699.5399.55147,2370
03/23/1799.5699.5699.5399.5469,5890
03/22/1799.5599.5699.5499.5698,9870
03/21/1799.5699.5799.5399.5565,6890
03/20/1799.5799.5799.5499.57195,8950
03/17/1799.5899.5899.5499.56138,3020
03/16/1799.5999.6199.5699.5857,6360
03/15/1799.5799.5999.5799.5978,2320
03/14/1799.5799.5899.5799.5860,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63