LU173-Month Sterling {Sep 17}01/20/2017
LAST:

 99.51
CHANGE:
 0.02
OPEN:
99.53
HIGH:
99.54
ASK:
0.00
VOLUME:
69,690
CHANGE(%):
0.02
PREV:
99.53
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.5399.5499.5099.5169,6900
01/19/1799.5599.5599.5299.5347,0000
01/18/1799.5499.5699.5399.55107,9790
01/17/1799.5699.5699.5399.5526,7030
01/16/1799.5699.5799.5599.5669,3800
01/13/1799.5699.5799.5599.5646,0280
01/12/1799.5799.5799.5699.5735,6900
01/11/1799.5699.5799.5599.5652,5050
01/10/1799.5699.5799.5599.5668,0830
01/09/1799.5599.5799.5499.5544,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71