LU173-Month Sterling {Sep 17}07/24/2017
LAST:

 99.67
CHANGE:
 0.01
OPEN:
99.67
HIGH:
99.67
ASK:
0.00
VOLUME:
42,687
CHANGE(%):
0.01
PREV:
99.67
LOW:
99.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.6799.6799.6699.6742,6870
07/21/1799.6799.6799.6699.6761,6240
07/20/1799.6699.6799.6699.6737,2480
07/19/1799.6699.6799.6699.67150,8240
07/18/1799.6499.6799.6299.6736,0220
07/17/1799.6399.6499.6399.6456,6600
07/14/1799.6399.6499.6399.6379,2250
07/13/1799.6399.6499.6299.63189,9620
07/12/1799.6699.6799.6399.6395,4540
07/11/1799.6399.6499.6299.6459,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02