LU163-Month Sterling {Sep 16}09/21/2016
LAST:

 99.62
CHANGE:
 0.00
OPEN:
99.63
HIGH:
99.63
ASK:
0.00
VOLUME:
10,711
CHANGE(%):
0.00
PREV:
99.62
LOW:
99.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1699.6399.6399.6299.6210,7110
09/20/1699.6299.6399.6299.6231,7900
09/19/1699.6299.6399.6299.6332,0190
09/16/1699.6299.6399.6299.6363,0340
09/15/1699.6299.6399.6299.6215,7950
09/14/1699.6399.6399.6299.6215,1430
09/13/1699.6399.6399.6299.6241,0140
09/12/1699.6299.6399.6299.6328,6190
09/09/1699.6399.6399.6299.6230,9350
09/08/1699.6399.6399.6299.6339,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.07 - 99.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02