LU163-Month Sterling {Sep 16}09/21/2016
LAST:

 99.62
CHANGE:
 0.00
OPEN:
99.63
HIGH:
99.63
ASK:
0.00
VOLUME:
10,711
CHANGE(%):
0.00
PREV:
99.62
LOW:
99.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1699.6399.6399.6299.6210,7110
09/20/1699.6299.6399.6299.6231,7900
09/19/1699.6299.6399.6299.6332,0190
09/16/1699.6299.6399.6299.6363,0340
09/15/1699.6299.6399.6299.6215,7950
09/14/1699.6399.6399.6299.6215,1430
09/13/1699.6399.6399.6299.6241,0140
09/12/1699.6299.6399.6299.6328,6190
09/09/1699.6399.6399.6299.6230,9350
09/08/1699.6399.6399.6299.6339,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.07 - 99.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23