LM243-Month Sterling {Jun 24}04/03/2020
LAST:

 99.51
CHANGE:
 0.01
OPEN:
99.51
HIGH:
99.51
ASK:
0.00
VOLUME:
1,610
CHANGE(%):
0.01
PREV:
99.50
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.5199.5199.4799.511,6100
04/02/2099.4999.5299.4999.502,4380
04/01/2099.4999.5499.4999.526,9840
03/31/2099.4699.5299.4499.483,2380
03/30/2099.5199.5399.4799.519840
03/27/2099.4899.5399.4899.491,9570
03/26/2099.4799.5199.4499.492,8180
03/25/2099.4399.5099.4299.463,6220
03/24/2099.5399.5399.4399.453,9050
03/23/2099.3799.5499.3699.546,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:98.48 - 99.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83