LM243-Month Sterling {Jun 24}12/14/2018
LAST:

 98.46
CHANGE:
 0.06
OPEN:
98.40
HIGH:
98.46
ASK:
0.00
VOLUME:
120
CHANGE(%):
0.06
PREV:
98.40
LOW:
98.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.4098.4698.4098.461200
12/13/1898.4598.4598.4098.402800
12/12/1898.5198.5398.4298.44910
12/11/1898.4698.5098.4498.501240
12/10/1898.4798.5198.4398.513150
12/07/1898.4298.4598.3998.423560
12/06/1898.3698.4498.3498.421290
12/05/1898.3698.3698.3098.343080
12/04/1898.3498.3998.3498.361500
12/03/1898.2998.3398.2898.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83