LM243-Month Sterling {Jun 24}12/17/2021
LAST:

 98.86
CHANGE:
 0.02
OPEN:
98.86
HIGH:
98.89
ASK:
0.00
VOLUME:
2,112
CHANGE(%):
0.02
PREV:
98.85
LOW:
98.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.8698.8998.8398.862,1120
12/16/2198.9098.9098.8198.853,1830
12/15/2198.8998.8998.8398.872,3750
12/14/2198.9598.9598.8898.893,0620
12/13/2198.9298.9498.8898.921,5450
12/10/2198.8798.9198.8698.892,0960
12/09/2198.8798.8998.8698.875,0130
12/08/2198.8598.8998.8398.8411,6200
12/07/2198.8398.8698.8198.842,6850
12/06/2198.8198.8598.8098.847,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 99.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63