LM243-Month Sterling {Jun 24}07/17/2019
LAST:

 99.03
CHANGE:
 0.07
OPEN:
99.00
HIGH:
99.04
ASK:
0.00
VOLUME:
538
CHANGE(%):
0.07
PREV:
98.97
LOW:
98.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.0099.0498.9999.035380
07/16/1999.0099.0098.9698.971370
07/15/1998.9598.9998.9598.991200
07/12/1998.9698.9698.9498.958020
07/11/1999.0299.0298.9398.939590
07/10/1999.0499.0498.9999.026440
07/09/1999.0699.0699.0399.061010
07/08/1999.0599.0999.0599.076530
07/05/1999.1099.1099.0299.021120
07/04/1999.0799.1199.0799.111020
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 99.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83