LM243-Month Sterling {Jun 24}03/21/2019
LAST:

 98.71		CHANGE:
 0.12		OPEN:
98.66		HIGH:
98.72		ASK:
0.00		VOLUME:
33
CHANGE(%):
0.12		PREV:
98.60		LOW:
98.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1998.6698.7298.6698.71330
03/20/1998.6098.6098.5898.6000
03/19/1998.5498.5498.5498.5410
03/18/1998.5398.5498.5398.54160
03/15/1998.5098.5398.4998.53340
03/14/1998.4898.4998.4898.48240
03/13/1998.5398.5398.5298.52320
03/12/1998.4898.5798.4898.56130
03/11/1998.5498.5598.5498.55540
03/08/1998.5598.5598.5598.55500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83