LM233-Month Sterling {Jun 23}03/21/2019
LAST:

 98.77
CHANGE:
 0.12
OPEN:
98.68
HIGH:
98.78
ASK:
0.00
VOLUME:
3,944
CHANGE(%):
0.12
PREV:
98.66
LOW:
98.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1998.6898.7898.6898.773,9440
03/20/1998.6198.6698.6198.662,0910
03/19/1998.6098.6198.5798.601,1600
03/18/1998.5998.6198.5898.601,1990
03/15/1998.5898.6198.5698.593,0130
03/14/1998.5698.5898.5598.551,4850
03/13/1998.6198.6298.6098.602,2530
03/12/1998.5698.6498.5598.632,5860
03/11/1998.6498.6498.6198.632,0860
03/08/1998.6198.6298.6098.611,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:98.03 - 98.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83