LM233-Month Sterling {Jun 23}12/07/2018
LAST:

 98.48		CHANGE:
 0.04		OPEN:
98.51		HIGH:
98.51		ASK:
0.00		VOLUME:
3,656
CHANGE(%):
0.04		PREV:
98.52		LOW:
98.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1898.5198.5198.4898.483,6560
12/06/1898.4498.5298.4398.525,2690
12/05/1898.4798.4798.4098.423,1150
12/04/1898.4698.4898.4098.459910
12/03/1898.4098.4398.3998.437660
11/30/1898.4098.4198.3898.412,9870
11/29/1898.4598.4598.3998.417380
11/28/1898.3898.4098.3898.407400
11/27/1898.3898.3898.3798.386050
11/26/1898.3698.3698.3498.345530
FUNDAMENTALS
Sector:
Industry:
52wk range:97.96 - 98.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83