LM233-Month Sterling {Jun 23}07/17/2019
LAST:

 99.13
CHANGE:
 0.06
OPEN:
99.10
HIGH:
99.14
ASK:
0.00
VOLUME:
17,900
CHANGE(%):
0.06
PREV:
99.07
LOW:
99.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.1099.1499.0999.1317,9000
07/16/1999.0999.1299.0799.0726,7490
07/15/1999.0699.1199.0699.1025,1150
07/12/1999.0599.0799.0499.0623,4420
07/11/1999.1399.1499.0599.0522,6190
07/10/1999.1599.1599.0999.1311,5360
07/09/1999.1699.1799.1499.178,7420
07/08/1999.1699.1999.1699.1817,7750
07/05/1999.2199.2299.1399.1314,0450
07/04/1999.1899.2399.1799.2117,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:98.03 - 99.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83