LM233-Month Sterling {Jun 23}12/17/2021
LAST:

 98.75		CHANGE:
 0.00		OPEN:
98.77		HIGH:
98.77		ASK:
0.00		VOLUME:
5,188
CHANGE(%):
0.00		PREV:
98.75		LOW:
98.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.7798.7798.7398.755,1880
12/16/2198.7598.7998.7098.759,1040
12/15/2198.7898.8198.7598.797,4360
12/14/2198.8798.8898.8198.823,5100
12/13/2198.8698.9298.8398.844,9790
12/10/2198.8398.8698.8198.855,0410
12/09/2198.8498.8698.8298.8412,4260
12/08/2198.8398.8798.8098.819,7680
12/07/2198.7998.8498.7898.8114,6590
12/06/2198.7998.8398.7698.8013,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.48 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46