LM233-Month Sterling {Jun 23}04/03/2020
LAST:

 99.58
CHANGE:
 0.02
OPEN:
99.58
HIGH:
99.59
ASK:
0.00
VOLUME:
13,589
CHANGE(%):
0.02
PREV:
99.56
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.5899.5999.5499.5813,5890
04/02/2099.5699.5899.5599.5610,3920
04/01/2099.5499.5999.5499.5719,2090
03/31/2099.5499.5799.5099.5416,6380
03/30/2099.5499.5999.5399.5624,9280
03/27/2099.5399.5899.5299.5425,8790
03/26/2099.5499.5799.5199.5520,4770
03/25/2099.5199.5599.4799.5224,4210
03/24/2099.5699.5699.5099.5126,6650
03/23/2099.4599.5899.4499.5829,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 99.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83