LM223-Month Sterling {Jun 22}05/25/2017
LAST:

 98.73		CHANGE:
 0.01		OPEN:
98.72		HIGH:
98.73		ASK:
0.00		VOLUME:
51
CHANGE(%):
0.01		PREV:
98.72		LOW:
98.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.7298.7398.7298.73510
05/24/1798.7498.7498.7298.7200
05/23/1798.7498.7498.7498.7400
05/22/1798.7398.7498.7398.74500
05/19/1798.7698.7698.7398.7340
05/18/1798.7498.7698.7498.7600
05/17/1798.6798.7498.6798.7400
05/16/1798.7098.7098.6798.6700
05/15/1798.6998.7098.6998.70500
05/12/1798.6098.6998.6098.69230
FUNDAMENTALS
Sector:
Industry:
52wk range:98.17 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02