LM223-Month Sterling {Jun 22}12/17/2021
LAST:

 99.03
CHANGE:
 0.01
OPEN:
99.03
HIGH:
99.05
ASK:
0.00
VOLUME:
18,749
CHANGE(%):
0.01
PREV:
99.04
LOW:
99.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2199.0399.0599.0299.0318,7490
12/16/2199.0999.1098.9599.0413,3960
12/15/2199.1299.1299.0599.089,5680
12/14/2199.1799.2099.1399.1421,0120
12/13/2199.1699.2699.1499.166,6740
12/10/2199.1399.1799.1399.168,8040
12/09/2199.1699.1799.1599.1639,8400
12/08/2199.1599.1899.1399.138,9820
12/07/2199.1399.1599.1299.149,7440
12/06/2199.1499.1699.1299.1514,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 100.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46