LM223-Month Sterling {Jun 22}03/21/2019
LAST:

 98.86		CHANGE:
 0.11		OPEN:
98.77		HIGH:
98.86		ASK:
0.00		VOLUME:
35,062
CHANGE(%):
0.11		PREV:
98.75		LOW:
98.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1998.7798.8698.7798.8635,0620
03/20/1998.7098.7598.7098.7524,6820
03/19/1998.6998.7198.6798.6921,8570
03/18/1998.6898.7198.6798.7036,1240
03/15/1998.6798.7098.6698.6830,0450
03/14/1998.6998.6998.6598.6519,0650
03/13/1998.7398.7398.7098.7057,3880
03/12/1998.6798.7498.6598.7234,7430
03/11/1998.7298.7598.7198.7334,3670
03/08/1998.7298.7298.6998.7144,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 98.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83