LM223-Month Sterling {Jun 22}03/29/2017
LAST:

 98.59
CHANGE:
 0.02
OPEN:
98.57
HIGH:
98.59
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.02
PREV:
98.57
LOW:
98.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.5798.5998.5798.59500
03/28/1798.5898.5898.5798.5700
03/27/1798.5398.5798.5398.5700
03/24/1798.5298.5398.5298.53570
03/23/1798.5898.5898.5298.5200
03/22/1798.5198.5898.5198.5800
03/21/1798.5498.5498.5198.5100
03/20/1798.5198.5498.5198.5400
03/17/1798.5498.5498.5198.5100
03/16/1798.5998.5998.5498.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37