LM223-Month Sterling {Jun 22}07/21/2017
LAST:

 98.68		CHANGE:
 0.03		OPEN:
98.64		HIGH:
98.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
98.65		LOW:
98.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.6498.6898.6498.6800
07/20/1798.6798.6798.6598.6500
07/19/1798.6598.6798.6598.6740
07/18/1798.6498.6598.6498.6500
07/17/1798.5398.5898.5398.5810
07/14/1798.5298.5398.5298.53570
07/13/1798.5298.5498.5298.5400
07/12/1798.5398.5698.5398.5600
07/11/1798.5498.5498.5398.5350
07/10/1798.5398.5498.5398.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.25 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13