LM223-Month Sterling {Jun 22}04/03/2020
LAST:

 99.66
CHANGE:
 0.03
OPEN:
99.64
HIGH:
99.67
ASK:
0.00
VOLUME:
16,015
CHANGE(%):
0.03
PREV:
99.63
LOW:
99.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.6499.6799.6399.6616,0150
04/02/2099.6299.6499.6199.6314,5420
04/01/2099.6299.6599.6199.6225,8560
03/31/2099.6299.6399.5899.6121,3510
03/30/2099.6199.6599.6099.6224,0170
03/27/2099.6299.6399.6099.6128,6500
03/26/2099.6299.6499.6099.6216,5970
03/25/2099.5999.6299.5699.6016,0010
03/24/2099.6199.6299.5999.6031,3300
03/23/2099.5499.6499.5299.6353,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83