LM223-Month Sterling {Jun 22}01/17/2017
LAST:

 98.49
CHANGE:
 0.05
OPEN:
98.44
HIGH:
98.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.44
LOW:
98.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.4498.4998.4498.4900
01/16/1798.4198.4498.4198.4400
01/13/1798.5098.5098.4198.4100
01/12/1798.4498.5098.4498.5000
01/11/1798.4498.4498.4498.4400
01/10/1798.4398.4498.4398.4400
01/09/1798.3898.4398.3898.4300
01/06/1798.4198.4198.3898.3800
01/05/1798.4098.4198.4098.4100
01/04/1798.3898.4098.3898.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13