LM223-Month Sterling {Jun 22}09/22/2017
LAST:

 98.47		CHANGE:
 0.00		OPEN:
98.47		HIGH:
98.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
98.47		LOW:
98.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1798.4798.4798.4798.4700
09/21/1798.5098.5098.4798.471180
09/20/1798.5198.5198.4798.5000
09/19/1798.5298.5298.5298.5220
09/18/1798.5198.5298.5198.52910
09/15/1798.6498.6498.5198.511940
09/14/1798.7398.7398.6398.64330
09/13/1798.7698.7698.7398.7350
09/12/1798.7698.7698.7498.742010
09/11/1798.8898.8898.8598.851340
FUNDAMENTALS
Sector:
Industry:
52wk range:98.25 - 99.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82