LM223-Month Sterling {Jun 22}12/14/2018
LAST:

 98.61
CHANGE:
 0.06
OPEN:
98.53
HIGH:
98.61
ASK:
0.00
VOLUME:
19,271
CHANGE(%):
0.06
PREV:
98.55
LOW:
98.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.5398.6198.5398.6119,2710
12/13/1898.5598.5998.5298.5524,1880
12/12/1898.6498.6998.5598.5828,6950
12/11/1898.6298.6598.5998.6332,0540
12/10/1898.5698.6798.5698.6536,1260
12/07/1898.5898.5998.5598.5633,4120
12/06/1898.5398.6198.5398.6037,7770
12/05/1898.5798.5798.5098.5225,8530
12/04/1898.5798.5998.5298.5631,2270
12/03/1898.4998.5698.4898.5513,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 98.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83