LM223-Month Sterling {Jun 22}07/17/2019
LAST:

 99.23
CHANGE:
 0.05
OPEN:
99.20
HIGH:
99.24
ASK:
0.00
VOLUME:
18,166
CHANGE(%):
0.05
PREV:
99.18
LOW:
99.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.2099.2499.1999.2318,1660
07/16/1999.1999.2399.1799.189,2470
07/15/1999.1699.2199.1699.2017,1770
07/12/1999.1599.1899.1599.1720,8070
07/11/1999.2499.2599.1599.1626,1600
07/10/1999.2599.2599.2099.2416,6310
07/09/1999.2799.2899.2499.279,4170
07/08/1999.2599.2899.2599.2722,9150
07/05/1999.3199.3299.2299.2326,2710
07/04/1999.2899.3399.2799.3135,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 99.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83