LM223-Month Sterling {Jun 22}06/15/2018
LAST:

 98.43
CHANGE:
 0.01
OPEN:
98.44
HIGH:
98.44
ASK:
0.00
VOLUME:
835
CHANGE(%):
0.01
PREV:
98.42
LOW:
98.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1898.4498.4498.4398.438350
06/14/1898.3898.4298.3898.424300
06/13/1898.3998.4098.3998.402,8310
06/12/1898.3898.3898.3498.383,3940
06/11/1898.3998.3998.3798.389810
06/08/1898.3898.3998.3898.393870
06/07/1898.3798.3798.3798.372,0910
06/06/1898.4598.4598.3998.391,5330
06/05/1898.4798.4898.4798.487690
06/04/1898.4498.4598.4498.451,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 98.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83