LM213-Month Sterling {Jun 21}01/20/2017
LAST:

 98.62
CHANGE:
 0.02
OPEN:
98.64
HIGH:
98.64
ASK:
0.00
VOLUME:
539
CHANGE(%):
0.02
PREV:
98.64
LOW:
98.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.6498.6498.6198.625390
01/19/1798.6598.6598.6398.641220
01/18/1798.7698.7698.7298.728210
01/17/1798.7998.7998.7598.7690
01/16/1798.7098.7298.7098.72420
01/13/1798.7098.7098.6898.68500
01/12/1798.7198.7798.7198.773580
01/11/1798.7398.7398.7198.711540
01/10/1798.7098.7198.7098.71180
01/09/1798.6598.7098.6598.70620
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71