LM213-Month Sterling {Jun 21}06/19/2019
LAST:

 99.20
CHANGE:
 0.06
OPEN:
99.25
HIGH:
99.26
ASK:
0.00
VOLUME:
60,108
CHANGE(%):
0.06
PREV:
99.26
LOW:
99.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1999.2599.2699.1999.2060,1080
06/18/1999.2299.2899.2199.2642,8650
06/17/1999.2299.2399.2099.2125,1860
06/14/1999.2299.2599.2199.2232,4250
06/13/1999.2199.2399.2099.2160,4510
06/12/1999.2399.2499.1799.1861,4430
06/11/1999.2699.2799.2199.2341,3180
06/10/1999.2799.2899.2499.2745,0650
06/07/1999.2699.3099.2499.2983,3940
06/06/1999.2199.2799.2099.2463,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 99.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83