LM213-Month Sterling {Jun 21}03/24/2017
LAST:

 98.77
CHANGE:
 0.01
OPEN:
98.74
HIGH:
98.77
ASK:
0.00
VOLUME:
970
CHANGE(%):
0.01
PREV:
98.76
LOW:
98.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.7498.7798.7498.779700
03/23/1798.8198.8198.7598.763680
03/22/1798.7898.8198.7698.811580
03/21/1798.7198.7598.7198.753000
03/20/1798.7498.7898.7298.781,8480
03/17/1798.7698.7798.7598.761,7390
03/16/1798.8598.8598.7698.791260
03/15/1798.8298.8498.8298.849010
03/14/1798.7898.8198.7898.80810
03/13/1798.7998.8098.7898.794410
FUNDAMENTALS
Sector:
Industry:
52wk range:98.18 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13