LM213-Month Sterling {Jun 21}11/20/2017
LAST:

 98.73
CHANGE:
 0.02
OPEN:
98.72
HIGH:
98.73
ASK:
0.00
VOLUME:
6,359
CHANGE(%):
0.02
PREV:
98.71
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1798.7298.7398.7098.736,3590
11/17/1798.7298.7398.6998.717,6430
11/16/1798.7598.7598.7298.7212,6490
11/15/1798.7498.7698.7498.7410,2830
11/14/1798.7098.7498.6998.7311,9840
11/13/1798.7098.7298.7098.7016,5140
11/10/1798.7498.7498.6898.686,7780
11/09/1798.7898.7898.7498.7417,2240
11/08/1798.8098.8198.7798.7812,0730
11/07/1798.7698.7898.7498.788,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 99.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23