LM213-Month Sterling {Jun 21}08/18/2017
LAST:

 99.00		CHANGE:
 0.01		OPEN:
99.01		HIGH:
99.01		ASK:
0.00		VOLUME:
5,677
CHANGE(%):
0.01		PREV:
98.99		LOW:
98.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1799.0199.0198.9899.005,6770
08/17/1798.9999.0098.9698.994,2940
08/16/1798.9898.9998.9598.984,7550
08/15/1798.9799.0098.9798.992,3880
08/14/1798.9998.9998.9898.995,8750
08/11/1799.0199.0498.9999.003,0170
08/10/1798.9798.9998.9698.994,5010
08/09/1798.9498.9898.9498.972,9040
08/08/1798.9498.9598.9398.934,7740
08/07/1798.9098.9598.8998.945,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40