LM213-Month Sterling {Jun 21}03/31/2020
LAST:

 99.67
CHANGE:
 0.01
OPEN:
99.69
HIGH:
99.70
ASK:
0.00
VOLUME:
61,154
CHANGE(%):
0.01
PREV:
99.68
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2099.6999.7099.6799.6761,1540
03/30/2099.6999.7199.6799.6837,7330
03/27/2099.7099.7099.6799.6874,2000
03/26/2099.6899.7099.6799.6947,1430
03/25/2099.6599.6899.6499.6736,9540
03/24/2099.6799.6799.6499.6643,1850
03/23/2099.6099.6899.5999.6865,3780
03/20/2099.5599.6299.5199.60147,0120
03/19/2099.5899.6399.4099.5085,3990
03/18/2099.5599.6099.5299.5852,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83