LM213-Month Sterling {Jun 21}06/16/2021
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.93
ASK:
0.00
VOLUME:
25,776
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2199.9299.9399.9299.9225,7760
06/15/2199.9299.9299.9299.9221,1780
06/14/2199.9299.9299.9299.9236,8440
06/11/2199.9399.9399.9299.9210,8310
06/10/2199.9399.9399.9299.9332,1280
06/09/2199.9399.9399.9299.9310,2180
06/08/2199.9399.9399.9299.9311,9490
06/07/2199.9399.9399.9299.936,3020
06/04/2199.9399.9399.9299.9312,3500
06/03/2199.9399.9399.9299.9311,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 100.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57