LM213-Month Sterling {Jun 21}03/19/2019
LAST:

 98.81		CHANGE:
 0.01		OPEN:
98.81		HIGH:
98.83		ASK:
0.00		VOLUME:
34,598
CHANGE(%):
0.01		PREV:
98.81		LOW:
98.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1998.8198.8398.7998.8134,5980
03/18/1998.7998.8298.7998.8131,1860
03/15/1998.7998.8198.7898.7946,5160
03/14/1998.8198.8198.7798.7723,9690
03/13/1998.8598.8598.8198.8271,4870
03/12/1998.8198.8698.7798.8441,3910
03/11/1998.8498.8798.8298.8438,1360
03/08/1998.8298.8498.8098.8379,1390
03/07/1998.7898.8498.7898.8448,3550
03/06/1998.7698.7898.7498.7743,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 98.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83