LM213-Month Sterling {Jun 21}12/10/2018
LAST:

 98.76		CHANGE:
 0.09		OPEN:
98.69		HIGH:
98.77		ASK:
0.00		VOLUME:
35,290
CHANGE(%):
0.09		PREV:
98.67		LOW:
98.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1898.6998.7798.6898.7635,2900
12/07/1898.6898.6898.6598.6750,2270
12/06/1898.6498.7098.6498.6938,1500
12/05/1898.6698.6798.6198.6347,5490
12/04/1898.6898.6998.6298.6642,4550
12/03/1898.6098.6898.6098.6621,7070
11/30/1898.6398.6698.6198.6335,2180
11/29/1898.6698.7098.6298.6625,0070
11/28/1898.6398.6698.6398.6425,2390
11/27/1898.6298.6598.6298.6415,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 98.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83