LM213-Month Sterling {Jun 21}05/26/2017
LAST:

 98.97
CHANGE:
 0.03
OPEN:
98.96
HIGH:
98.98
ASK:
0.00
VOLUME:
1,884
CHANGE(%):
0.03
PREV:
98.94
LOW:
98.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.9698.9898.9698.971,8840
05/25/1798.9598.9598.9498.944190
05/24/1798.9398.9498.9398.941,2810
05/23/1798.9898.9898.9598.965520
05/22/1798.9698.9698.9498.961590
05/19/1798.9798.9798.9498.941,8410
05/18/1798.9899.0098.9698.971,7440
05/17/1798.9398.9698.9298.961,8780
05/16/1798.9198.9298.9098.921540
05/15/1798.9298.9398.9298.924,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24