LM213-Month Sterling {Jun 21}06/18/2018
LAST:

 98.57		CHANGE:
 0.01		OPEN:
98.57		HIGH:
98.60		ASK:
0.00		VOLUME:
18,110
CHANGE(%):
0.01		PREV:
98.58		LOW:
98.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1898.5798.6098.5698.5718,1100
06/15/1898.5798.6098.5598.5812,2260
06/14/1898.5498.5898.5298.5612,1400
06/13/1898.5398.5698.5398.5514,7830
06/12/1898.5198.5498.4998.5316,6240
06/11/1898.5298.5598.5098.5317,1960
06/08/1898.5498.5898.5298.5323,8790
06/07/1898.5298.5598.4998.5135,8440
06/06/1898.6098.6098.5398.5422,7690
06/05/1898.6198.6398.5898.619,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83