LM203-Month Sterling {Jun 20}03/28/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.02
HIGH:
99.02
ASK:
0.00
VOLUME:
16,013
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.0299.0298.9999.0016,0130
03/27/1799.0099.0298.9999.0019,4410
03/24/1798.9698.9998.9498.9844,4770
03/23/1799.0199.0198.9698.9618,5240
03/22/1798.9599.0298.9399.0120,4360
03/21/1798.9898.9998.9298.9615,8640
03/20/1798.9899.0098.9599.0021,1610
03/17/1798.9998.9998.9698.9923,0020
03/16/1799.1099.1098.9799.0113,4560
03/15/1799.0299.0699.0199.0514,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:98.46 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19