LM203-Month Sterling {Jun 20}05/22/2017
LAST:

 99.16
CHANGE:
 0.01
OPEN:
99.15
HIGH:
99.18
ASK:
0.00
VOLUME:
12,873
CHANGE(%):
0.01
PREV:
99.15
LOW:
99.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.1599.1899.1499.1612,8730
05/19/1799.1799.1799.1499.1517,2090
05/18/1799.1899.2199.1799.1711,8790
05/17/1799.1599.1999.1499.1813,9430
05/16/1799.1399.1499.1199.147,8450
05/15/1799.1499.1699.1399.1426,4090
05/12/1799.0799.1599.0799.1427,7380
05/11/1799.0499.0899.0499.0614,2660
05/10/1799.0199.0699.0199.0520,0070
05/09/1799.0599.0599.0299.0323,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:98.59 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27