LM203-Month Sterling {Jun 20}04/19/2018
LAST:

 98.55
CHANGE:
 0.04
OPEN:
98.60
HIGH:
98.60
ASK:
0.00
VOLUME:
95,310
CHANGE(%):
0.04
PREV:
98.59
LOW:
98.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1898.6098.6098.5498.5595,3100
04/18/1898.5698.6498.5698.5932,8980
04/17/1898.5398.5798.5198.5634,2800
04/16/1898.5598.5598.5298.5429,9740
04/13/1898.5398.5698.5298.5522,1410
04/12/1898.5798.5998.5298.5526,8990
04/11/1898.5698.6098.5698.5924,3550
04/10/1898.5598.5898.5498.5729,6600
04/09/1898.5598.5698.5398.5531,9800
04/06/1898.5498.5598.5298.5531,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 99.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23