LM203-Month Sterling {Jun 20}01/22/2018
LAST:

 98.77
CHANGE:
 0.02
OPEN:
98.79
HIGH:
98.79
ASK:
0.00
VOLUME:
35,699
CHANGE(%):
0.02
PREV:
98.79
LOW:
98.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1898.7998.7998.7698.7735,6990
01/19/1898.7898.8098.7798.7931,1000
01/18/1898.7998.7998.7698.7723,7040
01/17/1898.8298.8398.7998.8122,5860
01/16/1898.7998.8398.7998.8122,0370
01/15/1898.7798.8098.7798.7976,6670
01/12/1898.8098.8198.7398.7650,4010
01/11/1898.8698.8798.8098.8037,3760
01/10/1898.8598.8698.8498.8428,7890
01/09/1898.8898.8898.8598.8647,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23