LM203-Month Sterling {Jun 20}10/18/2017
LAST:

 98.88
CHANGE:
 0.02
OPEN:
98.91
HIGH:
98.92
ASK:
0.00
VOLUME:
76,687
CHANGE(%):
0.02
PREV:
98.90
LOW:
98.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.9198.9298.8698.8876,6870
10/17/1798.8598.9298.8398.9029,7170
10/16/1798.8398.8698.8098.8628,2930
10/13/1798.8498.8698.8298.8439,9790
10/12/1798.8598.8698.8398.8515,2630
10/11/1798.8598.8698.8498.8531,1190
10/10/1798.8898.8898.8398.8625,6500
10/09/1798.8598.8898.8498.8764,2570
10/06/1798.8398.8798.8298.8723,9290
10/05/1798.8298.8798.8198.8357,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05