LM203-Month Sterling {Jun 20}01/18/2017
LAST:

 98.95
CHANGE:
 0.03
OPEN:
98.97
HIGH:
98.97
ASK:
0.00
VOLUME:
15,345
CHANGE(%):
0.03
PREV:
98.98
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.9798.9798.9398.9515,3450
01/17/1798.9999.0398.9598.984,4750
01/16/1798.9598.9998.9598.9713,3550
01/13/1799.0099.0098.9298.9414,8080
01/12/1798.9899.0298.9899.006,3260
01/11/1798.9498.9798.9398.959,4700
01/10/1798.9398.9698.9298.956,7390
01/09/1798.8898.9798.8798.939,8390
01/06/1798.9698.9798.8998.897,9930
01/05/1798.9398.9898.8998.955,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:98.22 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13