LM203-Month Sterling {Jun 20}07/26/2017
LAST:

 99.06		CHANGE:
 0.01		OPEN:
99.05		HIGH:
99.08		ASK:
0.00		VOLUME:
37,131
CHANGE(%):
0.01		PREV:
99.07		LOW:
99.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.0599.0899.0599.0637,1310
07/25/1799.1199.1299.0499.0716,5450
07/24/1799.1199.1299.1099.119,9450
07/21/1799.0999.1299.0999.1119,4400
07/20/1799.0999.1199.0799.0720,2140
07/19/1799.0999.1199.0699.1032,8030
07/18/1799.0199.0998.9999.0811,3710
07/17/1798.9899.0298.9799.0124,3210
07/14/1798.9799.0098.9698.9732,2320
07/13/1798.9799.0198.9698.9829,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71