LM203-Month Sterling {Jun 20}03/25/2019
LAST:

 99.16
CHANGE:
 0.04
OPEN:
99.12
HIGH:
99.19
ASK:
0.00
VOLUME:
137,729
CHANGE(%):
0.04
PREV:
99.12
LOW:
99.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1999.1299.1999.1199.16137,7290
03/22/1999.0799.1499.0699.12145,9630
03/21/1999.0199.0999.0199.08117,9370
03/20/1998.9599.0098.9598.9983,0470
03/19/1998.9598.9798.9498.9585,6890
03/18/1998.9498.9798.9398.9684,9480
03/15/1998.9398.9698.9398.9466,5220
03/14/1998.9498.9598.9198.9341,1380
03/13/1998.9898.9898.9598.95110,6890
03/12/1998.9598.9998.9198.9778,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83