LM203-Month Sterling {Jun 20}06/17/2020
LAST:

 99.83
CHANGE:
 0.02
OPEN:
99.81
HIGH:
99.83
ASK:
0.00
VOLUME:
56,779
CHANGE(%):
0.02
PREV:
99.81
LOW:
99.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2099.8199.8399.8099.8356,7790
06/16/2099.8099.8199.8099.8121,8820
06/15/2099.8199.8199.8099.8072,7510
06/12/2099.7999.8199.7999.8046,2590
06/11/2099.8099.8099.7999.8028,7030
06/10/2099.7999.8099.7999.7984,0440
06/09/2099.7999.8099.7799.7926,3390
06/08/2099.7999.8099.7999.7934,1570
06/05/2099.7999.8099.7999.7931,5910
06/04/2099.7999.7999.7899.7915,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 99.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46