LM203-Month Sterling {Jun 20}04/08/2020
LAST:

 99.43
CHANGE:
 0.05
OPEN:
99.47
HIGH:
99.47
ASK:
0.00
VOLUME:
80,245
CHANGE(%):
0.05
PREV:
99.47
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.4799.4799.3899.4380,2450
04/07/2099.5399.5499.4599.4779,3960
04/06/2099.5699.5799.5299.5464,7110
04/03/2099.5799.5899.5699.5771,2520
04/02/2099.5799.5999.5699.5756,7330
04/01/2099.5799.5999.5699.5762,0700
03/31/2099.5799.5899.5599.5676,6770
03/30/2099.5599.5799.5599.5642,0210
03/27/2099.5999.6099.5599.5675,4260
03/26/2099.5999.6099.5699.5958,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83