LM193-Month Sterling {Jun 19}12/12/2017
LAST:

 99.05
CHANGE:
 0.00
OPEN:
99.06
HIGH:
99.07
ASK:
0.00
VOLUME:
47,162
CHANGE(%):
0.00
PREV:
99.05
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1799.0699.0799.0499.0547,1620
12/11/1799.0299.0799.0199.0570,8600
12/08/1799.0199.0398.9899.0241,3450
12/07/1799.0499.0499.0099.0346,1390
12/06/1799.0199.0599.0199.0356,2690
12/05/1799.0099.0398.9999.01129,0450
12/04/1798.9999.0298.9899.00101,4710
12/01/1798.9899.0398.9699.0178,7590
11/30/1798.9898.9998.9698.98124,1880
11/29/1799.0099.0198.9698.9871,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23