LM193-Month Sterling {Jun 19}03/24/2017
LAST:

 99.18
CHANGE:
 0.01
OPEN:
99.17
HIGH:
99.19
ASK:
0.00
VOLUME:
115,058
CHANGE(%):
0.01
PREV:
99.17
LOW:
99.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.1799.1999.1499.18115,0580
03/23/1799.2199.2199.1699.1761,9470
03/22/1799.1699.2299.1499.2166,5240
03/21/1799.1999.2099.1399.1745,8740
03/20/1799.1999.2199.1699.2090,5470
03/17/1799.2099.2199.1799.1993,8680
03/16/1799.3099.3199.1899.2235,0480
03/15/1799.2499.2799.2299.2635,6140
03/14/1799.2299.2599.2199.2421,5750
03/13/1799.2199.2599.2199.2367,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13