LM193-Month Sterling {Jun 19}09/22/2017
LAST:

 99.01
CHANGE:
 0.01
OPEN:
99.01
HIGH:
99.03
ASK:
0.00
VOLUME:
54,753
CHANGE(%):
0.01
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.0199.0399.0099.0154,7530
09/21/1799.0199.0298.9999.0085,5540
09/20/1799.0399.0699.0199.0448,4440
09/19/1799.0599.0799.0399.0490,2040
09/18/1799.0399.0699.0299.05152,6960
09/15/1799.1399.1599.0399.04182,5270
09/14/1799.2599.2999.1399.1594,9920
09/13/1799.2599.2999.2399.26156,7120
09/12/1799.3399.3499.2499.2574,8380
09/11/1799.3899.3899.3399.3472,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36