LM193-Month Sterling {Jun 19}06/19/2019
LAST:

 99.22
CHANGE:
 0.00
OPEN:
99.22
HIGH:
99.22
ASK:
0.00
VOLUME:
47,992
CHANGE(%):
0.00
PREV:
99.22
LOW:
99.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1999.2299.2299.2299.2247,9920
06/18/1999.2199.2299.2199.2262,8500
06/17/1999.2199.2299.2199.2114,3550
06/14/1999.2199.2199.2199.2143,3980
06/13/1999.2199.2199.2099.2140,8820
06/12/1999.2199.2199.2099.2039,7490
06/11/1999.2199.2199.2099.2170,8990
06/10/1999.2199.2299.2199.2127,5980
06/07/1999.2199.2299.2199.2269,1720
06/06/1999.2199.2199.2099.2168,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83