LM193-Month Sterling {Jun 19}05/19/2017
LAST:

 99.36
CHANGE:
 0.01
OPEN:
99.38
HIGH:
99.38
ASK:
0.00
VOLUME:
56,494
CHANGE(%):
0.01
PREV:
99.37
LOW:
99.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.3899.3899.3499.3656,4940
05/18/1799.3999.4299.3799.3749,1420
05/17/1799.3699.4099.3599.3938,7520
05/16/1799.3699.3699.3399.3620,7810
05/15/1799.3699.3799.3599.3669,3460
05/12/1799.3199.3799.3199.3695,8460
05/11/1799.2899.3299.2799.3151,6450
05/10/1799.2599.2999.2499.2868,4080
05/09/1799.2699.2899.2599.2639,3330
05/08/1799.2899.3199.2699.2744,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:98.81 - 99.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86