LM193-Month Sterling {Jun 19}12/10/2018
LAST:

 99.02
CHANGE:
 0.04
OPEN:
98.99
HIGH:
99.03
ASK:
0.00
VOLUME:
53,298
CHANGE(%):
0.04
PREV:
98.99
LOW:
98.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1898.9999.0398.9999.0253,2980
12/07/1898.9898.9998.9698.9964,3290
12/06/1898.9798.9998.9798.9890,4270
12/05/1898.9898.9898.9698.97112,3150
12/04/1898.9999.0198.9798.9869,8470
12/03/1898.9698.9998.9698.9942,9850
11/30/1898.9798.9998.9698.9764,2470
11/29/1898.9999.0198.9798.9935,3730
11/28/1898.9999.0098.9898.9945,6200
11/27/1898.9899.0098.9898.9931,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:98.68 - 99.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83