LM193-Month Sterling {Jun 19}07/20/2017
LAST:

 99.27
CHANGE:
 0.02
OPEN:
99.29
HIGH:
99.30
ASK:
0.00
VOLUME:
37,409
CHANGE(%):
0.02
PREV:
99.29
LOW:
99.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.2999.3099.2699.2737,4090
07/19/1799.2799.3099.2699.2968,7930
07/18/1799.2299.2899.1999.2834,4310
07/17/1799.1899.2299.1899.2135,3440
07/14/1799.1899.2199.1799.1843,6160
07/13/1799.1899.2199.1799.1980,8100
07/12/1799.2299.2499.1799.2055,8120
07/11/1799.2099.2199.1799.2045,6260
07/10/1799.1899.2299.1899.2174,4730
07/07/1799.1499.2099.1399.1843,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13