LM183-Month Sterling {Jun 18}01/18/2017
LAST:

 99.41
CHANGE:
 0.00
OPEN:
99.41
HIGH:
99.42
ASK:
0.00
VOLUME:
111,370
CHANGE(%):
0.00
PREV:
99.41
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.4199.4299.3999.41111,3700
01/17/1799.4499.4599.4099.4134,1780
01/16/1799.4499.4699.4299.4369,4200
01/13/1799.4599.4699.4299.4333,0480
01/12/1799.4599.4799.4499.4549,1600
01/11/1799.4399.4599.4299.4335,1170
01/10/1799.4399.4599.4299.4449,5550
01/09/1799.3999.4499.3999.4366,5630
01/06/1799.4399.4499.3999.4159,7470
01/05/1799.4199.4599.4099.4344,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21