LM183-Month Sterling {Jun 18}10/18/2017
LAST:

 99.24
CHANGE:
 0.00
OPEN:
99.25
HIGH:
99.25
ASK:
0.00
VOLUME:
105,661
CHANGE(%):
0.00
PREV:
99.24
LOW:
99.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1799.2599.2599.2299.24105,6610
10/17/1799.2299.2699.2099.2461,3540
10/16/1799.2199.2299.2099.2159,7500
10/13/1799.2399.2499.2299.2256,3340
10/12/1799.2499.2499.2299.2368,0960
10/11/1799.2499.2599.2399.2443,2210
10/10/1799.2599.2599.2399.2451,2660
10/09/1799.2599.2699.2499.2597,0760
10/06/1799.2599.2799.2499.2657,3310
10/05/1799.2599.2699.2399.2552,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05