LM183-Month Sterling {Jun 18}01/17/2018
LAST:

 99.33
CHANGE:
 0.01
OPEN:
99.34
HIGH:
99.34
ASK:
0.00
VOLUME:
108,471
CHANGE(%):
0.01
PREV:
99.34
LOW:
99.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1899.3499.3499.3399.33108,4710
01/16/1899.3299.3499.3199.3420,1490
01/15/1899.3199.3299.3199.31128,9790
01/12/1899.3399.3399.3099.31181,9570
01/11/1899.3299.3499.3299.3269,4260
01/10/1899.3399.3499.3299.3218,1700
01/09/1899.3499.3499.3399.3476,6630
01/08/1899.3699.3699.3399.3429,2050
01/05/1899.3699.3699.3599.3536,7900
01/04/1899.3599.3699.3599.3674,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23