LM183-Month Sterling {Jun 18}03/24/2017
LAST:

 99.39
CHANGE:
 0.00
OPEN:
99.39
HIGH:
99.41
ASK:
0.00
VOLUME:
195,127
CHANGE(%):
0.00
PREV:
99.39
LOW:
99.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.3999.4199.3799.39195,1270
03/23/1799.4299.4399.3899.3982,6030
03/22/1799.3999.4399.3799.41109,9920
03/21/1799.4299.4299.3799.4061,9560
03/20/1799.4199.4399.3999.42146,2110
03/17/1799.4399.4499.4099.42202,1060
03/16/1799.4899.5099.4199.4465,5840
03/15/1799.4599.4799.4399.4770,5970
03/14/1799.4599.4699.4399.4564,0070
03/13/1799.4399.4699.4399.4595,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13