LM183-Month Sterling {Jun 18}07/26/2017
LAST:

 99.47
CHANGE:
 0.00
OPEN:
99.47
HIGH:
99.48
ASK:
0.00
VOLUME:
74,117
CHANGE(%):
0.00
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.4799.4899.4799.4774,1170
07/25/1799.4899.4999.4599.4746,2030
07/24/1799.4899.4999.4799.4828,6900
07/21/1799.4799.4899.4699.4848,5980
07/20/1799.4799.4899.4599.4648,7960
07/19/1799.4599.4899.4599.4787,2860
07/18/1799.4199.4799.3999.4731,7620
07/17/1799.4099.4299.3999.4153,0640
07/14/1799.4099.4299.3899.3948,2710
07/13/1799.4099.4199.3899.3993,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71