LM183-Month Sterling {Jun 18}04/26/2018
LAST:

 99.17
CHANGE:
 0.01
OPEN:
99.18
HIGH:
99.18
ASK:
0.00
VOLUME:
101,902
CHANGE(%):
0.01
PREV:
99.18
LOW:
99.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1899.1899.1899.1799.17101,9020
04/25/1899.1899.1899.1799.18146,5000
04/24/1899.1999.2099.1699.17147,9030
04/23/1899.1999.2099.1999.19393,1900
04/20/1899.1999.2199.1899.1990,6710
04/19/1899.1499.1499.1299.13114,5470
04/18/1899.1299.1599.1299.1471,9720
04/17/1899.1199.1299.1099.1235,8470
04/16/1899.1199.1199.1099.1046,4910
04/13/1899.1199.1199.1099.1148,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:99.08 - 99.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83