LM183-Month Sterling {Jun 18}05/26/2017
LAST:

 99.57
CHANGE:
 0.02
OPEN:
99.55
HIGH:
99.58
ASK:
0.00
VOLUME:
45,728
CHANGE(%):
0.02
PREV:
99.55
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.5599.5899.5499.5745,7280
05/25/1799.5599.5699.5499.5523,3670
05/24/1799.5499.5599.5499.5547,5500
05/23/1799.5599.5699.5499.5429,7920
05/22/1799.5499.5599.5399.5445,3230
05/19/1799.5699.5699.5399.5496,9820
05/18/1799.5699.5899.5499.5562,9660
05/17/1799.5499.5799.5499.5647,6010
05/16/1799.5599.5599.5399.5551,2830
05/15/1799.5499.5699.5499.5580,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03