LM173-Month Sterling {Jun 17}05/26/2017
LAST:

 99.70
CHANGE:
 0.00
OPEN:
99.69
HIGH:
99.70
ASK:
0.00
VOLUME:
22,593
CHANGE(%):
0.00
PREV:
99.70
LOW:
99.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.6999.7099.6999.7022,5930
05/25/1799.6999.7099.6999.7023,6220
05/24/1799.6999.7099.6999.7017,9750
05/23/1799.6999.6999.6999.697,7980
05/22/1799.6999.6999.6999.6912,2030
05/19/1799.6999.6999.6999.6941,7230
05/18/1799.6899.6999.6899.6926,1770
05/17/1799.6899.6999.6899.6826,4650
05/16/1799.6899.6999.6899.6842,2040
05/15/1799.6999.6999.6899.6894,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24