LM173-Month Sterling {Jun 17}06/21/2017
LAST:

 99.71
CHANGE:
 0.00
OPEN:
99.72
HIGH:
99.72
ASK:
0.00
VOLUME:
139,536
CHANGE(%):
0.00
PREV:
99.71
LOW:
99.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1799.7299.7299.7199.71139,5360
06/20/1799.7099.7299.7099.7163,0370
06/19/1799.7099.7099.6999.7037,5250
06/16/1799.7099.7099.7099.7066,2270
06/15/1799.7199.7199.6999.7021,2020
06/14/1799.7199.7199.7199.7127,3560
06/13/1799.7199.7199.7199.7146,4790
06/12/1799.7199.7299.7199.7120,4720
06/09/1799.7199.7199.7199.7122,2890
06/08/1799.7199.7199.7199.7130,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 99.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24