LM173-Month Sterling {Jun 17}01/17/2017
LAST:

 99.59
CHANGE:
 0.01
OPEN:
99.59
HIGH:
99.60
ASK:
0.00
VOLUME:
41,837
CHANGE(%):
0.01
PREV:
99.60
LOW:
99.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.5999.6099.5899.5941,8370
01/16/1799.6099.6199.5999.6035,3650
01/13/1799.6099.6099.5999.6046,5910
01/12/1799.5999.6099.5999.6029,5370
01/11/1799.6099.6099.5999.5949,7510
01/10/1799.5999.6099.5899.5933,5200
01/09/1799.5899.6099.5899.5823,7650
01/06/1799.5899.5999.5899.5944,7510
01/05/1799.5899.6099.5799.5926,6090
01/04/1799.5999.5999.5799.5855,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:99.07 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13