LM173-Month Sterling {Jun 17}03/27/2017
LAST:

 99.62
CHANGE:
 0.01
OPEN:
99.62
HIGH:
99.62
ASK:
0.00
VOLUME:
79,574
CHANGE(%):
0.01
PREV:
99.62
LOW:
99.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.6299.6299.6299.6279,5740
03/24/1799.6299.6299.6199.6287,2600
03/23/1799.6299.6299.6199.6279,4470
03/22/1799.6299.6299.6199.6290,9140
03/21/1799.6299.6299.6099.6247,5910
03/20/1799.6199.6299.6199.6286,5920
03/17/1799.6299.6299.6199.62109,9820
03/16/1799.6399.6399.6199.6245,3490
03/15/1799.6299.6399.6199.6341,5410
03/14/1799.6299.6399.6199.6258,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63