LK203-Month Sterling {May 20}05/20/2020
LAST:

 99.74
CHANGE:
 0.02
OPEN:
99.72
HIGH:
99.74
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.02
PREV:
99.72
LOW:
99.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2099.7299.7499.7299.74500
05/19/2099.7599.7599.7199.72210
05/18/2099.7499.7499.7499.743150
05/15/2099.7099.7399.7099.73540
05/14/2099.6799.6999.6799.6900
05/13/2099.6999.6999.6899.68440
05/12/2099.6999.6999.6899.69650
05/11/2099.6799.6999.6699.684850
05/07/2099.6499.6799.6499.671,7290
05/06/2099.6299.6699.6299.651160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63