LK203-Month Sterling {May 20}03/27/2020
LAST:

 99.49
CHANGE:
 0.02
OPEN:
99.50
HIGH:
99.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.50
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2099.5099.5199.4999.4900
03/26/2099.5499.5499.5099.5000
03/25/2099.5799.5799.5499.5400
03/24/2099.5799.5799.5799.57100
03/23/2099.5799.5799.5799.5700
03/20/2099.3599.5599.3599.5500
03/19/2099.5799.5799.3599.3500
03/18/2099.5799.5799.5799.5780
03/17/2099.5899.5899.5799.57620
03/16/2099.5999.6199.5899.60120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83