LK193-Month Sterling {May 19}05/15/2019
LAST:

 99.19
CHANGE:
 0.00
OPEN:
99.20
HIGH:
99.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.19
LOW:
99.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1999.2099.2199.1999.1900
05/14/1999.1999.1999.1999.19110
05/13/1999.2099.2099.1999.1990
05/10/1999.1999.1999.1999.1900
05/09/1999.1999.1999.1999.1900
05/08/1999.1999.1999.1999.1900
05/07/1999.1899.1999.1899.192000
05/03/1999.1899.1899.1899.1820
05/02/1999.1899.1899.1799.1700
04/30/1999.1699.1699.1699.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83