LJ203-Month Sterling {Apr 20}04/15/2020
LAST:

 99.33
CHANGE:
 0.01
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.01
PREV:
99.35
LOW:
99.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2099.3599.3599.3399.33110
04/14/2099.2999.3799.2999.3500
04/09/2099.3299.3699.3299.363500
04/08/2099.3099.3299.1699.301,1960
04/07/2099.3699.3699.2099.31390
04/06/2099.3999.3999.3699.368150
04/03/2099.4199.4299.3999.402,7860
04/02/2099.4699.4699.4099.412,2540
04/01/2099.5799.5799.4499.455080
03/31/2099.5499.5499.4499.4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62