LJ203-Month Sterling {Apr 20}04/06/2020
LAST:

 99.36
CHANGE:
 0.04
OPEN:
99.39
HIGH:
99.39
ASK:
0.00
VOLUME:
815
CHANGE(%):
0.04
PREV:
99.40
LOW:
99.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/2099.3999.3999.3699.368150
04/03/2099.4199.4299.3999.402,7860
04/02/2099.4699.4699.4099.412,2540
04/01/2099.5799.5799.4499.455080
03/31/2099.5499.5499.4499.4510
03/30/2099.4399.4499.4399.4410
03/27/2099.5799.5799.4499.4450
03/26/2099.4999.4999.4499.4400
03/25/2099.5299.5299.4999.491320
03/24/2099.6299.6299.5299.524790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83