LJ193-Month Sterling {Apr 19}04/17/2019
LAST:

 99.17
CHANGE:
 0.00
OPEN:
99.18
HIGH:
99.18
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.00
PREV:
99.18
LOW:
99.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1999.1899.1899.1799.17210
04/16/1999.1899.1899.1899.18430
04/15/1999.1799.1799.1799.17590
04/12/1999.1699.1699.1699.16770
04/11/1999.1799.1799.1699.162270
04/10/1999.1799.1799.1799.1700
04/09/1999.1799.1799.1799.1700
04/08/1999.1799.1799.1799.175700
04/05/1999.1799.1799.1799.171000
04/04/1999.1799.1799.1699.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83