LH263-Month Sterling {Mar 26}12/17/2021
LAST:

 99.05
CHANGE:
 0.01
OPEN:
99.07
HIGH:
99.07
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.01
PREV:
99.04
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2199.0799.0799.0499.0550
12/16/2199.0599.0599.0499.0420
12/15/2199.0999.0999.0599.05600
12/14/2199.1299.1299.0999.09530
12/13/2199.1299.1299.1299.121080
12/10/2199.0799.0999.0799.0990
12/09/2199.0499.0599.0499.05550
12/08/2199.0399.0399.0399.03360
12/07/2199.0299.0399.0199.03730
12/06/2198.9799.0198.9799.013100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.68 - 99.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46