LH263-Month Sterling {Mar 26}04/02/2020
LAST:

 99.38
CHANGE:
 0.03
OPEN:
99.41
HIGH:
99.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.41
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2099.4199.4199.3899.3800
04/01/2099.3599.4199.3599.4100
03/31/2099.3999.3999.3599.3500
03/30/2099.3699.3999.3699.3900
03/27/2099.3699.3699.3699.3600
03/26/2099.3399.3699.3399.3600
03/25/2099.3299.3399.3299.3300
03/24/2099.4099.4099.3299.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83