LH253-Month Sterling {Mar 25}04/03/2020
LAST:

 99.45
CHANGE:
 0.01
OPEN:
99.44
HIGH:
99.45
ASK:
0.00
VOLUME:
168
CHANGE(%):
0.01
PREV:
99.46
LOW:
99.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.4499.4599.4299.451680
04/02/2099.4699.4899.4499.464300
04/01/2099.4899.5099.4899.481,4810
03/31/2099.4099.4899.4099.421020
03/30/2099.4799.4799.4499.471530
03/27/2099.4499.4999.4499.441710
03/26/2099.4499.4799.4399.441190
03/25/2099.3799.4599.3799.414480
03/24/2099.4999.4999.3999.402360
03/23/2099.3999.4899.3999.481,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:98.43 - 99.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83