LH253-Month Sterling {Mar 25}12/17/2021
LAST:

 98.98		CHANGE:
 0.02		OPEN:
98.98		HIGH:
99.01		ASK:
0.00		VOLUME:
805
CHANGE(%):
0.02		PREV:
98.97		LOW:
98.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.9899.0198.9798.988050
12/16/2198.9998.9998.9598.971,4410
12/15/2199.0199.0198.9698.992,8150
12/14/2199.0699.0699.0099.011,6670
12/13/2199.0399.0798.9899.044,0450
12/10/2198.9499.0198.9498.997000
12/09/2198.9598.9698.9498.945,6920
12/08/2198.9198.9698.9098.911,7480
12/07/2198.8898.9398.8798.912,4970
12/06/2198.8798.9298.8698.904,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:98.68 - 99.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92