LH243-Month Sterling {Mar 24}03/15/2019
LAST:

 98.54
CHANGE:
 0.05
OPEN:
98.51
HIGH:
98.57
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.05
PREV:
98.50
LOW:
98.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1998.5198.5798.5198.54500
03/14/1998.4998.5398.4998.50210
03/13/1998.5598.5598.5398.542110
03/12/1998.5098.5998.4998.57140
03/11/1998.5898.5898.5698.56190
03/08/1998.5698.5698.5698.56790
03/07/1998.5398.6098.5398.591100
03/06/1998.4798.5298.4798.5120
03/05/1998.4598.4598.4598.451290
03/04/1998.4198.4798.4098.446570
FUNDAMENTALS
Sector:
Industry:
52wk range:97.99 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83