LH243-Month Sterling {Mar 24}03/31/2020
LAST:

 99.50
CHANGE:
 0.03
OPEN:
99.51
HIGH:
99.54
ASK:
0.00
VOLUME:
14,222
CHANGE(%):
0.03
PREV:
99.53
LOW:
99.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2099.5199.5499.4699.5014,2220
03/30/2099.5299.5599.4899.5311,6440
03/27/2099.5099.5599.4899.5115,2050
03/26/2099.4999.5399.4699.516,4650
03/25/2099.4599.5299.4499.4811,9700
03/24/2099.5599.5599.4599.4712,2370
03/23/2099.4199.5699.3999.5628,6220
03/20/2099.3199.4699.2699.4023,6370
03/19/2099.2799.3699.1599.2822,0860
03/18/2099.2399.2599.1399.227,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83