LH243-Month Sterling {Mar 24}06/24/2019
LAST:

 99.01
CHANGE:
 0.04
OPEN:
99.02
HIGH:
99.02
ASK:
0.00
VOLUME:
305
CHANGE(%):
0.04
PREV:
98.97
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1999.0299.0299.0099.013050
06/21/1999.0199.0298.9798.976020
06/20/1999.0199.0399.0099.025670
06/19/1998.9898.9898.9598.965220
06/18/1999.0099.0298.9999.021320
06/17/1998.9698.9698.9498.951,3460
06/14/1998.9798.9798.9398.961,9970
06/13/1998.9998.9998.9698.964860
06/12/1998.9798.9898.9398.957980
06/11/1998.9698.9798.9598.971810
FUNDAMENTALS
Sector:
Industry:
52wk range:97.99 - 99.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83