LH243-Month Sterling {Mar 24}12/14/2018
LAST:

 98.47
CHANGE:
 0.07
OPEN:
98.41
HIGH:
98.47
ASK:
0.00
VOLUME:
414
CHANGE(%):
0.07
PREV:
98.41
LOW:
98.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.4198.4798.4198.474140
12/13/1898.4698.4698.3998.415240
12/12/1898.5298.5498.4398.442430
12/11/1898.4898.5198.4598.512260
12/10/1898.4798.5398.4798.532650
12/07/1898.4398.4798.4398.444680
12/06/1898.3898.4798.3698.451410
12/05/1898.3898.3898.3298.365790
12/04/1898.3598.4298.3598.391090
12/03/1898.3198.3598.3198.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83