LH233-Month Sterling {Mar 23}06/19/2019
LAST:

 99.06
CHANGE:
 0.06
OPEN:
99.11
HIGH:
99.11
ASK:
0.00
VOLUME:
24,380
CHANGE(%):
0.06
PREV:
99.12
LOW:
99.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1999.1199.1199.0699.0624,3800
06/18/1999.0799.1399.0799.1212,6190
06/17/1999.0799.0799.0599.0616,0660
06/14/1999.0899.0999.0599.0721,1890
06/13/1999.0599.0999.0599.0627,1910
06/12/1999.0799.0899.0399.0418,8950
06/11/1999.0799.0899.0499.0714,7970
06/10/1999.0799.0899.0599.0717,1160
06/07/1999.0899.0999.0599.0935,1200
06/06/1999.0399.0899.0299.0622,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83