LH233-Month Sterling {Mar 23}03/31/2020
LAST:

 99.55
CHANGE:
 0.02
OPEN:
99.56
HIGH:
99.58
ASK:
0.00
VOLUME:
17,830
CHANGE(%):
0.02
PREV:
99.57
LOW:
99.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2099.5699.5899.5299.5517,8300
03/30/2099.5799.6099.5599.5712,1630
03/27/2099.5599.5999.5499.5616,5680
03/26/2099.5699.5899.5499.5614,5230
03/25/2099.5399.5799.5099.5415,2690
03/24/2099.5899.5899.5299.5416,4220
03/23/2099.4799.6099.4799.6033,2930
03/20/2099.3899.5199.3799.4752,6090
03/19/2099.3599.4599.2699.3747,9280
03/18/2099.3599.3899.2799.3626,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:98.59 - 99.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83