LH233-Month Sterling {Mar 23}03/19/2019
LAST:

 98.62
CHANGE:
 0.00
OPEN:
98.63
HIGH:
98.64
ASK:
0.00
VOLUME:
5,198
CHANGE(%):
0.00
PREV:
98.62
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1998.6398.6498.5998.625,1980
03/18/1998.6198.6498.6198.624,2810
03/15/1998.6098.6398.5998.611,6180
03/14/1998.5898.6198.5898.582,9690
03/13/1998.6498.6498.6298.623,0680
03/12/1998.5998.6698.5898.653,5980
03/11/1998.6698.6698.6398.653,6630
03/08/1998.6498.6598.6298.634,4530
03/07/1998.6098.6698.5898.664,3490
03/06/1998.5698.5998.5598.581,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 98.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83