LH233-Month Sterling {Mar 23}12/17/2021
LAST:

 98.77		CHANGE:
 0.00		OPEN:
98.79		HIGH:
98.80		ASK:
0.00		VOLUME:
5,635
CHANGE(%):
0.00		PREV:
98.78		LOW:
98.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.7998.8098.7698.775,6350
12/16/2198.7998.8398.7198.787,2050
12/15/2198.8198.8498.7898.819,8340
12/14/2198.9198.9198.8498.857,1770
12/13/2198.8898.9698.8798.8811,7090
12/10/2198.8698.8998.8498.883,9580
12/09/2198.8798.8998.8698.889,6700
12/08/2198.8598.8998.8398.859,6700
12/07/2198.8298.8698.8098.849,0630
12/06/2198.8198.8598.8098.834,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 100.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46