LH233-Month Sterling {Mar 23}12/11/2018
LAST:

 98.57		CHANGE:
 0.01		OPEN:
98.54		HIGH:
98.58		ASK:
0.00		VOLUME:
6,451
CHANGE(%):
0.01		PREV:
98.58		LOW:
98.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1898.5498.5898.5398.576,4510
12/10/1898.5098.6098.5098.582,8680
12/07/1898.5298.5298.5098.504,8860
12/06/1898.4598.5598.4598.5410,1000
12/05/1898.4898.4898.4398.446,6830
12/04/1898.4998.5098.4498.489540
12/03/1898.4298.4798.4298.476250
11/30/1898.4498.4498.4298.441,7380
11/29/1898.4798.4898.4498.445910
11/28/1898.4398.4598.4398.431,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 98.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83