LH223-Month Sterling {Mar 22}12/07/2018
LAST:

 98.58
CHANGE:
 0.04
OPEN:
98.60
HIGH:
98.61
ASK:
0.00
VOLUME:
39,855
CHANGE(%):
0.04
PREV:
98.62
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1898.6098.6198.5898.5839,8550
12/06/1898.5698.6398.5598.6235,5720
12/05/1898.5998.5998.5398.5434,3470
12/04/1898.6098.6198.5498.5833,3570
12/03/1898.5298.5998.5198.5718,5840
11/30/1898.5498.5698.5298.5534,9990
11/29/1898.5898.6198.5498.5627,4760
11/28/1898.5498.5698.5498.5519,9820
11/27/1898.5298.5498.5198.5415,6460
11/26/1898.5198.5198.4998.5012,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:98.09 - 98.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83