LH223-Month Sterling {Mar 22}12/15/2017
LAST:

 98.69
CHANGE:
 0.02
OPEN:
98.68
HIGH:
98.70
ASK:
0.00
VOLUME:
742
CHANGE(%):
0.02
PREV:
98.67
LOW:
98.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1798.6898.7098.6898.697420
12/14/1798.6498.6898.6398.671710
12/13/1798.6098.6398.6098.631800
12/12/1798.6598.6898.6398.633500
12/11/1798.6398.6598.6298.651,9990
12/08/1798.5398.5898.5398.581,2640
12/07/1798.6198.6198.5898.582590
12/06/1798.6498.6498.6298.631700
12/05/1798.5898.5998.5898.597270
12/04/1798.5898.5898.5798.582,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 98.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23