LH223-Month Sterling {Mar 22}01/17/2017
LAST:

 98.56
CHANGE:
 0.05
OPEN:
98.51
HIGH:
98.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.51
LOW:
98.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.5198.5698.5198.5600
01/16/1798.4898.5198.4898.5100
01/13/1798.5798.5798.4898.4800
01/12/1798.5198.5798.5198.5700
01/11/1798.5198.5198.5198.5100
01/10/1798.5098.5198.5098.5100
01/09/1798.4598.5098.4598.5000
01/06/1798.4898.4898.4598.4500
01/05/1798.4798.4898.4798.4800
01/04/1798.4598.4798.4598.4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13