LH223-Month Sterling {Mar 22}09/22/2017
LAST:

 98.52		CHANGE:
 0.00		OPEN:
98.52		HIGH:
98.52		ASK:
0.00		VOLUME:
158
CHANGE(%):
0.00		PREV:
98.52		LOW:
98.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1798.5298.5298.5298.521580
09/21/1798.5598.5598.5298.525530
09/20/1798.5398.5698.5398.55680
09/19/1798.5798.5798.5698.5660
09/18/1798.5698.5798.5698.571030
09/15/1798.6898.6898.5698.56280
09/14/1798.7798.7798.6898.6850
09/13/1798.7898.7898.7798.77830
09/12/1798.8198.8198.7898.78990
09/11/1798.9398.9398.9098.901230
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82