LH223-Month Sterling {Mar 22}04/03/2020
LAST:

 99.68
CHANGE:
 0.03
OPEN:
99.66
HIGH:
99.68
ASK:
0.00
VOLUME:
21,066
CHANGE(%):
0.03
PREV:
99.65
LOW:
99.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.6699.6899.6599.6821,0660
04/02/2099.6499.6699.6399.6519,5600
04/01/2099.6499.6699.6399.6439,7090
03/31/2099.6399.6499.6099.6331,8040
03/30/2099.6399.6699.6299.6427,8580
03/27/2099.6499.6599.6199.6341,2220
03/26/2099.6499.6699.6299.6417,2920
03/25/2099.6199.6499.5999.6224,5480
03/24/2099.6399.6499.6199.6228,6810
03/23/2099.5699.6699.5599.6551,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83