LH223-Month Sterling {Mar 22}03/23/2017
LAST:

 98.58
CHANGE:
 0.06
OPEN:
98.63
HIGH:
98.63
ASK:
0.00
VOLUME:
122
CHANGE(%):
0.06
PREV:
98.64
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.6398.6398.5898.581220
03/22/1798.5798.6498.5798.641200
03/21/1798.5498.5798.5498.571670
03/20/1798.5898.6098.5898.602180
03/17/1798.5898.5898.5898.58260
03/16/1798.5798.6198.5798.6100
03/15/1798.6298.6698.6298.6670
03/14/1798.6398.6398.6298.6200
03/13/1798.6198.6198.6198.6100
03/10/1798.6398.6398.6198.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 99.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13