LH223-Month Sterling {Mar 22}03/21/2019
LAST:

 98.88		CHANGE:
 0.11		OPEN:
98.79		HIGH:
98.89		ASK:
0.00		VOLUME:
31,487
CHANGE(%):
0.11		PREV:
98.77		LOW:
98.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1998.7998.8998.7998.8831,4870
03/20/1998.6598.7898.6598.7731,8050
03/19/1998.7298.7498.7098.7223,1900
03/18/1998.7098.7498.7098.7231,8480
03/15/1998.6998.7398.6998.7130,1280
03/14/1998.7198.7198.6898.6824,6200
03/13/1998.7698.7698.7398.7357,7160
03/12/1998.7198.7798.6898.7536,5190
03/11/1998.7598.7898.7398.7638,2840
03/08/1998.7498.7598.7298.7450,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:98.19 - 98.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83