LH223-Month Sterling {Mar 22}07/21/2017
LAST:

 98.74
CHANGE:
 0.03
OPEN:
98.70
HIGH:
98.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.71
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.7098.7498.7098.7400
07/20/1798.7398.7398.7198.7100
07/19/1798.7198.7398.7198.73610
07/18/1798.7098.7198.7098.7100
07/17/1798.5998.6498.5998.6440
07/14/1798.5898.5998.5898.59710
07/13/1798.6198.6198.6098.601330
07/12/1798.6098.6298.5998.6290
07/11/1798.6098.6098.5998.59510
07/10/1798.5998.6098.5998.601690
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 99.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13