LH223-Month Sterling {Mar 22}05/24/2017
LAST:

 98.78
CHANGE:
 0.02
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.80
LOW:
98.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.8098.8098.7898.7800
05/23/1798.8098.8098.8098.8010
05/22/1798.7898.8098.7898.804990
05/19/1798.8198.8198.7898.78680
05/18/1798.8098.8198.8098.81680
05/17/1798.7698.7998.7698.79610
05/16/1798.7598.7598.7398.73410
05/15/1798.7598.7598.7598.7590
05/12/1798.7598.7598.7598.7500
05/11/1798.6598.6698.6598.6660
FUNDAMENTALS
Sector:
Industry:
52wk range:98.12 - 99.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52