LH223-Month Sterling {Mar 22}07/17/2019
LAST:

 99.25
CHANGE:
 0.05
OPEN:
99.22
HIGH:
99.26
ASK:
0.00
VOLUME:
25,357
CHANGE(%):
0.05
PREV:
99.20
LOW:
99.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.2299.2699.2199.2525,3570
07/16/1999.2299.2599.2099.2019,4270
07/15/1999.1999.2499.1999.2325,4500
07/12/1999.1899.2199.1799.1931,1040
07/11/1999.2699.2899.1899.1823,8940
07/10/1999.2899.2899.2299.2623,6180
07/09/1999.2999.3099.2799.2915,5520
07/08/1999.2899.3199.2799.3020,9460
07/05/1999.3399.3499.2499.2518,4100
07/04/1999.3199.3699.3099.3432,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:98.19 - 99.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83