LH223-Month Sterling {Mar 22}12/17/2021
LAST:

 99.30
CHANGE:
 0.01
OPEN:
99.32
HIGH:
99.32
ASK:
0.00
VOLUME:
13,915
CHANGE(%):
0.01
PREV:
99.32
LOW:
99.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2199.3299.3299.2999.3013,9150
12/16/2199.3899.3899.2499.3212,4170
12/15/2199.4199.4299.3699.3713,7920
12/14/2199.4699.4899.4399.4418,2920
12/13/2199.4599.5199.4099.468,6560
12/10/2199.4499.4699.4399.459,7910
12/09/2199.4499.4699.4399.4534,9550
12/08/2199.4299.4599.4099.4317,3720
12/07/2199.4199.4299.4099.4126,6160
12/06/2199.4499.4499.4099.4234,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:98.96 - 100.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63