LH223-Month Sterling {Mar 22}06/20/2018
LAST:

 98.50
CHANGE:
 0.01
OPEN:
98.50
HIGH:
98.52
ASK:
0.00
VOLUME:
7,994
CHANGE(%):
0.01
PREV:
98.51
LOW:
98.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1898.5098.5298.4998.507,9940
06/19/1898.5198.5398.5098.514,7900
06/18/1898.4798.4998.4798.4713,6590
06/15/1898.4798.4998.4498.478,7000
06/14/1898.4298.4798.4198.458,2150
06/13/1898.4298.4598.4198.4411,6300
06/12/1898.4198.4398.3898.4210,2600
06/11/1898.4098.4398.4098.4210,3470
06/08/1898.4498.4898.4198.4312,9010
06/07/1898.4198.4398.3998.4012,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:98.09 - 98.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83