LH213-Month Sterling {Mar 21}09/22/2017
LAST:

 98.70		CHANGE:
 0.01		OPEN:
98.71		HIGH:
98.72		ASK:
0.00		VOLUME:
10,043
CHANGE(%):
0.01		PREV:
98.69		LOW:
98.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1798.7198.7298.6998.7010,0430
09/21/1798.7098.7198.6898.697,9890
09/20/1798.7398.7598.7198.7313,6860
09/19/1798.7698.7898.7398.749,5560
09/18/1798.7498.7698.7198.7535,2230
09/15/1798.8598.8598.7298.7424,7010
09/14/1798.9498.9898.8498.877,7650
09/13/1798.9698.9998.9498.9618,0460
09/12/1799.0599.0698.9598.9616,4530
09/11/1799.0999.0999.0699.0712,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36