LH213-Month Sterling {Mar 21}03/17/2021
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.93
ASK:
0.00
VOLUME:
30,660
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2199.9299.9399.9299.9230,6600
03/16/2199.9299.9399.9299.9236,2700
03/15/2199.9299.9299.9299.9234,1750
03/12/2199.9299.9299.9299.9217,9480
03/11/2199.9299.9399.9299.9216,9320
03/10/2199.9299.9399.9299.9217,0630
03/09/2199.9299.9299.9299.9263,0580
03/08/2199.9299.9299.9299.9259,3090
03/05/2199.9299.9299.9199.9274,8410
03/04/2199.9299.9299.9199.9245,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 100.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09