LH213-Month Sterling {Mar 21}04/03/2020
LAST:

 99.73
CHANGE:
 0.02
OPEN:
99.72
HIGH:
99.74
ASK:
0.00
VOLUME:
32,311
CHANGE(%):
0.02
PREV:
99.71
LOW:
99.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.7299.7499.7199.7332,3110
04/02/2099.7099.7299.7099.7148,8950
04/01/2099.7099.7299.6999.7051,7940
03/31/2099.7299.7299.6999.6983,2990
03/30/2099.7299.7399.6999.7058,2450
03/27/2099.7299.7399.7099.7186,2740
03/26/2099.7199.7399.7099.7243,8960
03/25/2099.6999.7199.6899.7046,2380
03/24/2099.7099.7199.6899.7064,1000
03/23/2099.6399.7299.6299.7173,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 99.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83