LH213-Month Sterling {Mar 21}07/20/2017
LAST:

 98.92		CHANGE:
 0.03		OPEN:
98.94		HIGH:
98.96		ASK:
0.00		VOLUME:
10,715
CHANGE(%):
0.03		PREV:
98.95		LOW:
98.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.9498.9698.9198.9210,7150
07/19/1798.9298.9698.9198.9512,7580
07/18/1798.8698.9498.8498.935,3170
07/17/1798.8298.8798.8298.866,1840
07/14/1798.8298.8598.8198.818,4160
07/13/1798.8398.8698.8198.836,0020
07/12/1798.8598.8698.8198.845,7450
07/11/1798.8098.8398.8098.826,0150
07/10/1798.7998.8498.7898.839,3190
07/07/1798.7698.8198.7498.7910,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13