LH213-Month Sterling {Mar 21}05/26/2017
LAST:

 99.03
CHANGE:
 0.04
OPEN:
99.00
HIGH:
99.04
ASK:
0.00
VOLUME:
2,979
CHANGE(%):
0.04
PREV:
98.99
LOW:
98.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.0099.0498.9999.032,9790
05/25/1799.0099.0198.9998.995,7470
05/24/1798.9999.0098.9898.996,5810
05/23/1799.0299.0399.0099.015,1560
05/22/1799.0099.0298.9999.016,5220
05/19/1799.0199.0198.9998.999,0470
05/18/1799.0299.0699.0199.024,6110
05/17/1798.9899.0398.9899.027,2420
05/16/1798.9698.9798.9498.973,6800
05/15/1798.9898.9998.9698.988,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03