LH213-Month Sterling {Mar 21}12/10/2018
LAST:

 98.78		CHANGE:
 0.09		OPEN:
98.71		HIGH:
98.80		ASK:
0.00		VOLUME:
44,356
CHANGE(%):
0.09		PREV:
98.70		LOW:
98.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1898.7198.8098.7198.7844,3560
12/07/1898.7098.7198.6898.7051,9760
12/06/1898.6798.7298.6798.7151,2510
12/05/1898.6998.7098.6498.6671,9000
12/04/1898.7198.7298.6698.6945,4680
12/03/1898.6398.7198.6398.6940,4160
11/30/1898.6798.6998.6498.6640,1940
11/29/1898.6998.7398.6698.6931,6190
11/28/1898.6798.6998.6798.6829,0160
11/27/1898.6598.6998.6598.6713,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 98.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83