LH213-Month Sterling {Mar 21}01/17/2017
LAST:

 98.82
CHANGE:
 0.03
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
41
CHANGE(%):
0.03
PREV:
98.79
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.8598.8598.8098.82410
01/16/1798.7798.7998.7798.791,8660
01/13/1798.8298.8298.7398.75580
01/12/1798.8398.8398.8198.837240
01/11/1798.7698.8098.7698.771450
01/10/1798.7898.7898.7698.774150
01/09/1798.7898.7898.7698.766950
01/06/1798.7798.7898.7198.71350
01/05/1798.7198.7698.7198.761220
01/04/1798.7298.7598.7298.744180
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55