LH213-Month Sterling {Mar 21}03/21/2019
LAST:

 98.99		CHANGE:
 0.11		OPEN:
98.91		HIGH:
99.00		ASK:
0.00		VOLUME:
67,415
CHANGE(%):
0.11		PREV:
98.88		LOW:
98.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1998.9199.0098.9198.9967,4150
03/20/1998.8498.8998.8498.8845,8940
03/19/1998.8598.8698.8298.8444,0120
03/18/1998.8298.8698.8298.8543,5280
03/15/1998.8298.8598.8198.8346,7740
03/14/1998.8498.8498.8098.8122,0960
03/13/1998.8898.8898.8598.8571,3600
03/12/1998.8498.8998.8098.8763,3160
03/11/1998.8798.9098.8698.8841,7360
03/08/1998.8698.8798.8498.8687,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 98.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83