LH213-Month Sterling {Mar 21}12/12/2017
LAST:

 98.77
CHANGE:
 0.02
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
16,562
CHANGE(%):
0.02
PREV:
98.79
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1798.8098.8098.7798.7716,5620
12/11/1798.7398.8098.7298.7915,2180
12/08/1798.7298.7498.6898.7318,5310
12/07/1798.7698.7798.7198.7413,9610
12/06/1798.7598.7898.7498.7718,4560
12/05/1798.7198.7698.7098.7420,3370
12/04/1798.7198.7398.7098.7250,9880
12/01/1798.6998.7798.6798.7432,2660
11/30/1798.6798.6998.6598.6927,6710
11/29/1798.7098.7198.6598.6814,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23