LH213-Month Sterling {Mar 21}06/18/2018
LAST:

 98.61		CHANGE:
 0.01		OPEN:
98.61		HIGH:
98.64		ASK:
0.00		VOLUME:
24,443
CHANGE(%):
0.01		PREV:
98.62		LOW:
98.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1898.6198.6498.6098.6124,4430
06/15/1898.6198.6498.5998.6216,8310
06/14/1898.5798.6198.5698.6022,8940
06/13/1898.5798.6098.5798.5935,5830
06/12/1898.5698.5898.5398.5723,0650
06/11/1898.5698.5998.5498.5728,0830
06/08/1898.5898.6298.5698.5729,0950
06/07/1898.5798.5898.5398.5441,1890
06/06/1898.6498.6498.5798.5833,4850
06/05/1898.6598.6698.6198.6525,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 99.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83