LH213-Month Sterling {Mar 21}03/28/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.86
ASK:
0.00
VOLUME:
5,330
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.8598.8698.8498.855,3300
03/27/1798.8598.8798.8398.854,1370
03/24/1798.8198.8398.7998.828,7790
03/23/1798.8798.8798.8098.815,5450
03/22/1798.7998.8798.7798.867,3560
03/21/1798.8298.8398.7698.805,5330
03/20/1798.8098.8498.7898.849,5760
03/17/1798.8298.8398.8098.829,0870
03/16/1798.9598.9598.8198.852,3400
03/15/1798.8798.9098.8698.891,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:98.25 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19