LH213-Month Sterling {Mar 21}07/17/2019
LAST:

 99.33
CHANGE:
 0.05
OPEN:
99.31
HIGH:
99.34
ASK:
0.00
VOLUME:
49,195
CHANGE(%):
0.05
PREV:
99.29
LOW:
99.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.3199.3499.2999.3349,1950
07/16/1999.3099.3499.2899.2931,4240
07/15/1999.2899.3199.2799.3152,7290
07/12/1999.2699.2999.2599.2851,9400
07/11/1999.3499.3499.2699.2647,7550
07/10/1999.3499.3499.2999.3330,4310
07/09/1999.3699.3799.3399.3534,1660
07/08/1999.3499.3899.3499.3652,7600
07/05/1999.4099.4199.3199.3230,5570
07/04/1999.3899.4299.3799.4164,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:98.36 - 99.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83