LH203-Month Sterling {Mar 20}03/24/2017
LAST:

 99.03
CHANGE:
 0.02
OPEN:
99.01
HIGH:
99.04
ASK:
0.00
VOLUME:
68,846
CHANGE(%):
0.02
PREV:
99.01
LOW:
98.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.0199.0498.9999.0368,8460
03/23/1799.0699.0699.0199.0140,8890
03/22/1799.0099.0798.9899.0645,7820
03/21/1799.0399.0598.9799.0140,1420
03/20/1799.0299.0599.0099.0554,2120
03/17/1799.0499.0599.0199.0456,7570
03/16/1799.1299.1599.0299.0632,6240
03/15/1799.0899.1199.0699.1018,8650
03/14/1799.0699.0999.0499.078,4120
03/13/1799.0599.0999.0599.0626,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13