LH203-Month Sterling {Mar 20}07/17/2019
LAST:

 99.37
CHANGE:
 0.03
OPEN:
99.35
HIGH:
99.38
ASK:
0.00
VOLUME:
88,756
CHANGE(%):
0.03
PREV:
99.34
LOW:
99.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.3599.3899.3499.3788,7560
07/16/1999.3399.3699.3299.3428,8260
07/15/1999.3199.3499.3199.3371,8390
07/12/1999.3199.3499.3099.3178,6500
07/11/1999.3599.3699.3099.3182,0820
07/10/1999.3599.3599.3199.3454,3740
07/09/1999.3699.3799.3499.3638,1480
07/08/1999.3599.3899.3599.3683,1690
07/05/1999.3899.3899.3399.3467,6030
07/04/1999.3599.4099.3599.3994,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:98.61 - 99.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83