LH203-Month Sterling {Mar 20}03/21/2019
LAST:

 99.11
CHANGE:
 0.08
OPEN:
99.05
HIGH:
99.12
ASK:
0.00
VOLUME:
92,552
CHANGE(%):
0.08
PREV:
99.03
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1999.0599.1299.0499.1192,5520
03/20/1998.9999.0498.9999.0375,8010
03/19/1998.9999.0198.9898.9992,3720
03/18/1998.9899.0098.9798.9983,2810
03/15/1998.9898.9998.9798.9870,7280
03/14/1998.9998.9998.9698.9759,2170
03/13/1999.0199.0298.9998.99133,6610
03/12/1998.9899.0298.9599.0078,0000
03/11/1999.0199.0398.9999.01100,2810
03/08/1999.0099.0198.9899.0061,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 99.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83