LH203-Month Sterling {Mar 20}09/18/2017
LAST:

 98.91
CHANGE:
 0.00
OPEN:
98.90
HIGH:
98.92
ASK:
0.00
VOLUME:
119,189
CHANGE(%):
0.00
PREV:
98.91
LOW:
98.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1798.9098.9298.8798.91119,1890
09/15/1799.0199.0198.8998.9183,3020
09/14/1799.1199.1698.9999.0248,1360
09/13/1799.1299.1699.1099.1286,7180
09/12/1799.2199.2199.1199.1283,1020
09/11/1799.2699.2699.2199.2250,7670
09/08/1799.3299.3299.2699.2847,2590
09/07/1799.2899.3299.2799.3139,0830
09/06/1799.2999.2999.2699.2832,2870
09/05/1799.2399.2999.2299.288,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38