LH203-Month Sterling {Mar 20}03/18/2020
LAST:

 99.47
CHANGE:
 0.01
OPEN:
99.48
HIGH:
99.50
ASK:
0.00
VOLUME:
140,709
CHANGE(%):
0.01
PREV:
99.48
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2099.4899.5099.4799.47140,7090
03/17/2099.5199.5299.4699.48127,5020
03/16/2099.4899.5299.4899.50116,1070
03/13/2099.5799.5799.4499.48219,7080
03/12/2099.6999.6999.5399.55176,8620
03/11/2099.7099.7099.6699.6777,4560
03/10/2099.5099.5299.4999.5198,4740
03/09/2099.5399.5799.5099.52171,4400
03/06/2099.5099.5099.4199.47270,0180
03/05/2099.4899.5199.4799.49376,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83