LH203-Month Sterling {Mar 20}01/20/2017
LAST:

 98.91
CHANGE:
 0.03
OPEN:
98.93
HIGH:
98.95
ASK:
0.00
VOLUME:
20,080
CHANGE(%):
0.03
PREV:
98.94
LOW:
98.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9398.9598.9098.9120,0800
01/19/1798.9898.9898.9198.9414,3080
01/18/1799.0399.0398.9999.0134,1380
01/17/1799.0599.0999.0199.048,0530
01/16/1799.0399.0699.0199.0320,6690
01/13/1799.0699.0698.9999.0112,6460
01/12/1799.0499.0799.0499.0613,1780
01/11/1799.0099.0398.9999.0015,7370
01/10/1798.9999.0298.9899.0113,1530
01/09/1798.9599.0298.9398.9919,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71