LH203-Month Sterling {Mar 20}12/12/2017
LAST:

 98.90
CHANGE:
 0.01
OPEN:
98.93
HIGH:
98.93
ASK:
0.00
VOLUME:
53,325
CHANGE(%):
0.01
PREV:
98.91
LOW:
98.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1798.9398.9398.9098.9053,3250
12/11/1798.8698.9398.8698.9139,4290
12/08/1798.8598.8898.8298.8745,2490
12/07/1798.8998.9098.8598.8839,4390
12/06/1798.8898.9198.8798.8947,4610
12/05/1798.8498.8998.8498.8760,0540
12/04/1798.8598.8798.8398.8584,2020
12/01/1798.8298.8998.8198.8755,9800
11/30/1798.8298.8498.8098.8393,1020
11/29/1798.8698.8698.8098.8349,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23