LH203-Month Sterling {Mar 20}05/26/2017
LAST:

 99.24
CHANGE:
 0.03
OPEN:
99.21
HIGH:
99.26
ASK:
0.00
VOLUME:
12,556
CHANGE(%):
0.03
PREV:
99.21
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.2199.2699.2099.2412,5560
05/25/1799.2199.2299.2099.2114,6130
05/24/1799.2199.2199.1999.2028,8140
05/23/1799.2299.2499.2099.2127,8640
05/22/1799.2199.2399.1999.2120,4740
05/19/1799.2299.2299.1999.2033,5760
05/18/1799.2399.2799.2299.2221,9250
05/17/1799.1999.2599.1999.2422,9450
05/16/1799.2099.2099.1699.1917,0640
05/15/1799.2099.2199.1899.2038,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24