LH203-Month Sterling {Mar 20}07/21/2017
LAST:

 99.16
CHANGE:
 0.04
OPEN:
99.13
HIGH:
99.16
ASK:
0.00
VOLUME:
33,300
CHANGE(%):
0.04
PREV:
99.12
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.1399.1699.1399.1633,3000
07/20/1799.1499.1699.1199.1226,0020
07/19/1799.1299.1699.1199.1560,0480
07/18/1799.0699.1499.0499.1313,7900
07/17/1799.0299.0699.0299.0628,0670
07/14/1799.0299.0599.0199.0231,3250
07/13/1799.0299.0699.0199.0336,6720
07/12/1799.0699.0899.0199.0421,6390
07/11/1799.0399.0499.0199.0331,4220
07/10/1799.0099.0599.0099.0454,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13