LH203-Month Sterling {Mar 20}12/07/2018
LAST:

 98.84
CHANGE:
 0.01
OPEN:
98.84
HIGH:
98.85
ASK:
0.00
VOLUME:
99,706
CHANGE(%):
0.01
PREV:
98.85
LOW:
98.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1898.8498.8598.8298.8499,7060
12/06/1898.8298.8698.8298.85109,0040
12/05/1898.8398.8398.8098.81111,4840
12/04/1898.8698.8798.8198.8465,3600
12/03/1898.8098.8698.7998.8541,6070
11/30/1898.8398.8598.8098.8249,6950
11/29/1898.8598.8798.8298.8534,2410
11/28/1898.8398.8598.8398.8433,5480
11/27/1898.8298.8598.8298.8324,7410
11/26/1898.8298.8398.8098.8233,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83