LH193-Month Sterling {Mar 19}10/19/2017
LAST:

 99.12
CHANGE:
 0.04
OPEN:
99.08
HIGH:
99.13
ASK:
0.00
VOLUME:
55,170
CHANGE(%):
0.04
PREV:
99.08
LOW:
99.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1799.0899.1399.0799.1255,1700
10/18/1799.1099.1099.0699.0890,2630
10/17/1799.0599.1199.0399.0991,0910
10/16/1799.0699.0799.0299.0581,3910
10/13/1799.0799.0899.0599.0665,6650
10/12/1799.0799.0899.0599.0738,4990
10/11/1799.0899.0999.0799.0757,4820
10/10/1799.1099.1099.0799.0863,7500
10/09/1799.1099.1199.0799.10108,6490
10/06/1799.0899.1299.0799.1155,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 99.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17