LH193-Month Sterling {Mar 19}01/19/2018
LAST:

 99.05
CHANGE:
 0.00
OPEN:
99.05
HIGH:
99.07
ASK:
0.00
VOLUME:
46,529
CHANGE(%):
0.00
PREV:
99.05
LOW:
99.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.0599.0799.0599.0546,5290
01/18/1899.0799.0799.0499.0542,4770
01/17/1899.0999.1099.0699.0751,8740
01/16/1899.0699.1099.0699.0937,4300
01/15/1899.0599.0799.0599.06199,1900
01/12/1899.0799.0999.0399.05128,9130
01/11/1899.1099.1299.0799.0873,5490
01/10/1899.1199.1299.1099.1054,3200
01/09/1899.1299.1399.1199.1245,5480
01/08/1899.1399.1499.1299.1381,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23