LH193-Month Sterling {Mar 19}04/25/2018
LAST:

 98.91
CHANGE:
 0.01
OPEN:
98.91
HIGH:
98.92
ASK:
0.00
VOLUME:
111,576
CHANGE(%):
0.01
PREV:
98.90
LOW:
98.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1898.9198.9298.9098.91111,5760
04/24/1898.9298.9498.8998.9056,3220
04/23/1898.9398.9498.9298.93168,1700
04/20/1898.9298.9698.9098.9364,3120
04/19/1898.9098.9198.8798.87102,7620
04/18/1898.8798.9298.8798.9035,9230
04/17/1898.8498.8898.8398.8732,5270
04/16/1898.8698.8698.8498.8532,3600
04/13/1898.8498.8698.8498.8628,8680
04/12/1898.8798.8998.8498.8629,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83