LH193-Month Sterling {Mar 19}01/19/2017
LAST:

 99.19
CHANGE:
 0.05
OPEN:
99.22
HIGH:
99.23
ASK:
0.00
VOLUME:
45,778
CHANGE(%):
0.05
PREV:
99.24
LOW:
99.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.2299.2399.1699.1945,7780
01/18/1799.2599.2699.2399.2474,7430
01/17/1799.2999.3199.2499.2630,2030
01/16/1799.2899.3099.2699.2854,3420
01/13/1799.2999.3099.2499.2635,0670
01/12/1799.2899.3199.2899.3031,3480
01/11/1799.2699.2899.2599.2626,2290
01/10/1799.2599.2899.2599.2745,0280
01/09/1799.2199.2799.2099.2594,7610
01/06/1799.2799.2899.2299.2367,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71