LH193-Month Sterling {Mar 19}12/10/2018
LAST:

 99.08
CHANGE:
 0.03
OPEN:
99.05
HIGH:
99.09
ASK:
0.00
VOLUME:
87,976
CHANGE(%):
0.03
PREV:
99.05
LOW:
99.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1899.0599.0999.0599.0887,9760
12/07/1899.0499.0599.0399.0554,3720
12/06/1899.0499.0599.0499.05103,2230
12/05/1899.0599.0599.0399.0593,6510
12/04/1899.0599.0699.0499.0595,0810
12/03/1899.0499.0699.0499.0553,2160
11/30/1899.0499.0699.0499.0493,1590
11/29/1899.0599.0799.0399.0550,1100
11/28/1899.0499.0699.0499.0532,0040
11/27/1899.0499.0599.0499.0535,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83