LH193-Month Sterling {Mar 19}03/24/2017
LAST:

 99.23
CHANGE:
 0.01
OPEN:
99.21
HIGH:
99.25
ASK:
0.00
VOLUME:
115,455
CHANGE(%):
0.01
PREV:
99.22
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.2199.2599.2099.23115,4550
03/23/1799.2699.2799.2199.2282,5870
03/22/1799.2299.2899.2099.2687,2010
03/21/1799.2499.2699.1999.2344,9660
03/20/1799.2599.2699.2299.2692,8280
03/17/1799.2699.2699.2299.25125,9000
03/16/1799.3599.3699.2499.2745,2560
03/15/1799.2999.3299.2899.3148,1740
03/14/1799.2899.3099.2799.2926,6430
03/13/1799.2799.3099.2799.2970,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68