LH193-Month Sterling {Mar 19}07/26/2017
LAST:

 99.33
CHANGE:
 0.01
OPEN:
99.32
HIGH:
99.34
ASK:
0.00
VOLUME:
54,912
CHANGE(%):
0.01
PREV:
99.32
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.3299.3499.3199.3354,9120
07/25/1799.3499.3699.3099.3214,9810
07/24/1799.3399.3599.3399.3523,8970
07/21/1799.3399.3599.3299.3457,9280
07/20/1799.3399.3599.3099.3242,7340
07/19/1799.3199.3599.3199.3389,5560
07/18/1799.2699.3399.2499.3338,1420
07/17/1799.2499.2799.2399.2644,8290
07/14/1799.2499.2699.2299.2343,7830
07/13/1799.2299.2699.2299.2479,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:99.06 - 99.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71