LH193-Month Sterling {Mar 19}05/26/2017
LAST:

 99.44
CHANGE:
 0.03
OPEN:
99.42
HIGH:
99.45
ASK:
0.00
VOLUME:
21,201
CHANGE(%):
0.03
PREV:
99.41
LOW:
99.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.4299.4599.4199.4421,2010
05/25/1799.4199.4299.4099.4134,0210
05/24/1799.4199.4299.3999.4132,4170
05/23/1799.4199.4399.4099.4133,5550
05/22/1799.4099.4299.3999.4125,5510
05/19/1799.4299.4399.3999.4169,4670
05/18/1799.4399.4699.4299.4262,3280
05/17/1799.4199.4599.4099.4440,0760
05/16/1799.4099.4199.3899.4127,3600
05/15/1799.4199.4399.4099.4163,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:98.86 - 99.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04