LH183-Month Sterling {Mar 18}03/24/2017
LAST:

 99.44
CHANGE:
 0.00
OPEN:
99.44
HIGH:
99.46
ASK:
0.00
VOLUME:
158,445
CHANGE(%):
0.00
PREV:
99.44
LOW:
99.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.4499.4699.4299.44158,4450
03/23/1799.4699.4799.4399.4490,9400
03/22/1799.4599.4899.4399.46135,0630
03/21/1799.4799.4799.4299.4550,4400
03/20/1799.4699.4899.4499.47144,9940
03/17/1799.4899.4999.4599.47187,6120
03/16/1799.5299.5499.4799.4963,3910
03/15/1799.4999.5199.4899.5144,6390
03/14/1799.4999.5099.4899.4977,1570
03/13/1799.4999.5199.4899.50100,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:98.98 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68