LH183-Month Sterling {Mar 18}01/19/2018
LAST:

 99.45
CHANGE:
 0.00
OPEN:
99.45
HIGH:
99.45
ASK:
0.00
VOLUME:
71,347
CHANGE(%):
0.00
PREV:
99.45
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.4599.4599.4599.4571,3470
01/18/1899.4599.4599.4499.4518,6940
01/17/1899.4599.4599.4599.4591,1060
01/16/1899.4599.4599.4499.4518,5570
01/15/1899.4599.4599.4499.4480,8570
01/12/1899.4499.4599.4499.4496,2230
01/11/1899.4499.4599.4499.4557,8190
01/10/1899.4599.4599.4499.4425,8850
01/09/1899.4599.4599.4599.4533,1510
01/08/1899.4599.4599.4599.4523,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23