LH183-Month Sterling {Mar 18}05/22/2017
LAST:

 99.58
CHANGE:
 0.00
OPEN:
99.59
HIGH:
99.59
ASK:
0.00
VOLUME:
58,557
CHANGE(%):
0.00
PREV:
99.58
LOW:
99.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.5999.5999.5799.5858,5570
05/19/1799.5999.5999.5799.5870,1600
05/18/1799.6099.6199.5899.5960,3600
05/17/1799.5999.6099.5899.5956,9220
05/16/1799.5999.5999.5799.5962,5680
05/15/1799.5999.6099.5899.5973,8250
05/12/1799.5799.5999.5699.59140,4240
05/11/1799.5399.5899.5399.5749,5360
05/10/1799.5299.5499.5299.5372,3560
05/09/1799.5399.5499.5299.5270,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:99.04 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05