LH183-Month Sterling {Mar 18}07/26/2017
LAST:

 99.52
CHANGE:
 0.00
OPEN:
99.52
HIGH:
99.53
ASK:
0.00
VOLUME:
46,526
CHANGE(%):
0.00
PREV:
99.52
LOW:
99.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.5299.5399.5299.5246,5260
07/25/1799.5399.5399.5199.5246,6210
07/24/1799.5299.5499.5299.5325,8140
07/21/1799.5299.5399.5199.5365,3910
07/20/1799.5299.5399.5099.5247,9230
07/19/1799.5199.5399.5099.52114,1620
07/18/1799.4699.5299.4599.5219,8860
07/17/1799.4599.4799.4599.4758,8290
07/14/1799.4599.4799.4499.4564,3440
07/13/1799.4599.4699.4499.4596,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77