LH183-Month Sterling {Mar 18}03/21/2018
LAST:

 99.37
CHANGE:
 0.01
OPEN:
99.37
HIGH:
99.37
ASK:
0.00
VOLUME:
48,060
CHANGE(%):
0.01
PREV:
99.38
LOW:
99.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1899.3799.3799.3799.3748,0600
03/20/1899.3899.3999.3799.3843,3800
03/19/1899.3899.3899.3799.3843,2930
03/16/1899.3999.3999.3899.3819,4050
03/15/1899.3999.3999.3899.3937,0850
03/14/1899.3899.3999.3899.3825,2740
03/13/1899.3799.3899.3799.3839,1290
03/12/1899.3799.3899.3799.3725,7500
03/09/1899.3799.3799.3699.3759,9710
03/08/1899.3699.3899.3599.3763,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:99.29 - 99.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23