LH183-Month Sterling {Mar 18}01/20/2017
LAST:

 99.40
CHANGE:
 0.03
OPEN:
99.42
HIGH:
99.43
ASK:
0.00
VOLUME:
84,455
CHANGE(%):
0.03
PREV:
99.43
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.4299.4399.3899.4084,4550
01/19/1799.4599.4599.4199.4351,7210
01/18/1799.4599.4799.4499.4696,0860
01/17/1799.4999.4999.4599.4631,8340
01/16/1799.4899.5099.4799.4860,2950
01/13/1799.4999.5099.4699.4839,4260
01/12/1799.4999.5199.4999.5045,1220
01/11/1799.4899.5099.4799.4850,5350
01/10/1799.4799.4999.4799.4981,7470
01/09/1799.4599.4999.4499.4756,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:98.82 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71