LH173-Month Sterling {Mar 17}03/15/2017
LAST:

 99.66
CHANGE:
 0.00
OPEN:
99.66
HIGH:
99.66
ASK:
0.00
VOLUME:
43,872
CHANGE(%):
0.00
PREV:
99.66
LOW:
99.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1799.6699.6699.6699.6643,8720
03/14/1799.6599.6699.6599.6613,5900
03/13/1799.6599.6699.6599.6634,7500
03/10/1799.6599.6699.6599.6678,2520
03/09/1799.6599.6699.6499.6514,4300
03/08/1799.6599.6599.6499.6420,5340
03/07/1799.6599.6599.6499.6421,8640
03/06/1799.6599.6599.6499.6415,2790
03/03/1799.6499.6599.6499.6412,6360
03/02/1799.6599.6599.6499.6443,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 99.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23