LH173-Month Sterling {Mar 17}01/24/2017
LAST:

 99.62
CHANGE:
 0.01
OPEN:
99.62
HIGH:
99.63
ASK:
0.00
VOLUME:
53,248
CHANGE(%):
0.01
PREV:
99.62
LOW:
99.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1799.6299.6399.6299.6253,2480
01/23/1799.6299.6299.6299.6272,7580
01/20/1799.6399.6399.6299.6334,3000
01/19/1799.6399.6399.6299.6329,2460
01/18/1799.6399.6399.6299.6348,7450
01/17/1799.6399.6399.6299.6325,8810
01/16/1799.6299.6399.6299.6339,8670
01/13/1799.6299.6399.6299.6348,2960
01/12/1799.6399.6399.6299.6359,0160
01/11/1799.6299.6399.6299.6239,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:99.22 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32