LF193-Month Sterling {Jan 19}01/16/2019
LAST:

 99.08
CHANGE:
 0.01
OPEN:
99.07
HIGH:
99.08
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.01
PREV:
99.07
LOW:
99.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1999.0799.0899.0799.08510
01/15/1999.0799.0799.0799.0700
01/14/1999.0899.0899.0899.081000
01/11/1999.0899.0899.0899.08620
01/10/1999.0999.0999.0899.08510
01/09/1999.0999.1099.0999.105000
01/08/1999.1099.1099.0999.0910
01/07/1999.0999.1099.0999.1050
01/04/1999.0899.0899.0899.0850
01/03/1999.0999.0999.0999.09500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83