LF193-Month Sterling {Jan 19}12/10/2018
LAST:

 99.09
CHANGE:
 0.01
OPEN:
99.08
HIGH:
99.09
ASK:
0.00
VOLUME:
119
CHANGE(%):
0.01
PREV:
99.08
LOW:
99.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1899.0899.0999.0899.091190
12/07/1899.0899.0899.0799.08500
12/06/1899.0899.0899.0799.0700
12/05/1899.0899.0899.0899.0810
12/04/1899.0799.0899.0799.0850
12/03/1899.0799.0899.0799.0770
11/30/1899.0799.0799.0799.0700
11/29/1899.0699.0699.0699.0600
11/28/1899.0799.0799.0699.0600
11/27/1899.0699.0799.0699.07100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83