L7Z22MSCI Europe NTR Index {Dec 22}03/27/2020
LAST:

 179.6		CHANGE:
 6.25		OPEN:
185.9		HIGH:
185.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.36		PREV:
185.9		LOW:
179.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20185.9185.9179.6179.600
03/26/20180.5185.9180.5185.900
03/25/20174.5180.5174.5180.500
03/24/20162.0174.5162.0174.500
03/23/20171.1171.1162.0162.000
03/20/20163.0171.1163.0171.100
03/19/20160.8163.0160.8163.000
03/18/20164.5164.5160.8160.800
03/17/20160.5164.5160.5164.500
03/16/20171.3171.3160.5160.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83