L7Z22MSCI Europe NTR Index {Dec 22}12/16/2022
LAST:

 267.0		CHANGE:
 3.20		OPEN:
270.2		HIGH:
270.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
270.2		LOW:
267.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/22270.2270.2267.0267.000
12/15/22278.2278.2270.2270.200
12/14/22278.0278.2278.0278.200
12/13/22274.8278.0274.8278.000
12/12/22276.2276.2274.8274.800
12/09/22273.7276.2273.7276.200
12/08/22274.8274.8273.7273.700
12/07/22276.0276.0274.8274.800
12/06/22277.9277.9276.0276.000
12/05/22279.3279.3277.9277.900
FUNDAMENTALS
Sector:
Industry:
52wk range:240.90 - 298.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87