L7Z21MSCI Europe NTR Index {Dec 21}04/03/2020
LAST:

 180.6		CHANGE:
 0.45		OPEN:
181.1		HIGH:
181.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
181.1		LOW:
180.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20181.1181.1180.6180.600
04/02/20179.0181.1179.0181.100
04/01/20184.9184.9179.0179.000
03/31/20181.3184.9181.3184.900
03/30/20180.5181.3180.5181.300
03/27/20186.6186.6180.5180.500
03/26/20181.2186.6181.2186.600
03/25/20175.2181.2175.2181.200
03/24/20162.7175.2162.7175.200
03/23/20171.8171.8162.7162.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83