L7Z21MSCI Europe NTR Index {Dec 21}12/17/2021
LAST:

 287.2		CHANGE:
 1.55		OPEN:
288.7		HIGH:
288.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
288.7		LOW:
287.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21288.7288.7287.2287.200
12/16/21285.1288.7285.1288.700
12/15/21284.7285.1284.7285.100
12/14/21286.6286.6284.7284.700
12/13/21287.9287.9286.6286.600
12/10/21288.7288.7287.9287.900
12/09/21289.2289.2288.7288.700
12/08/21290.6290.6289.2289.200
12/07/21284.3290.6284.3290.600
12/06/21279.4284.3279.4284.300
FUNDAMENTALS
Sector:
Industry:
52wk range:232.95 - 295.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60